Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.2883000 | 96.00000000 | 02:36:13 |
| 0.2900000 | 103.00000000 | 02:12:10 |
| 0.2908000 | 2241.00000000 | 01:16:25 |
| 0.2909000 | 516.00000000 | 01:16:25 |
| 0.2914000 | 418.00000000 | 01:10:07 |
| 0.2906000 | 442.00000000 | 01:09:02 |
| 0.2870000 | 399.00000000 | 00:17:21 |
| 0.2877000 | 372.00000000 | 23:08:55 |
| 0.2877000 | 3475.00000000 | 23:00:44 |
| 0.2804000 | 535.00000000 | 21:56:46 |
| 0.2799000 | 71.00000000 | 21:16:45 |
| 0.2794000 | 70.00000000 | 21:15:05 |
| 0.2790000 | 94.00000000 | 21:11:54 |
| 0.2782000 | 47.00000000 | 21:09:40 |
| 0.2803000 | 886.00000000 | 19:57:03 |
| 0.2798000 | 85.00000000 | 19:35:55 |
| 0.2808000 | 399.00000000 | 19:30:45 |
| 0.2827000 | 431.00000000 | 19:09:56 |
| 0.2843000 | 3517.00000000 | 18:17:28 |
| 0.2835000 | 129.00000000 | 17:46:53 |
| 0.2877000 | 3475.00000000 | 14:39:08 |
| 0.2876000 | 5290.00000000 | 14:05:53 |
| 0.2880000 | 407.00000000 | 14:04:01 |
| 0.2889000 | 371.00000000 | 13:34:21 |
| 0.2888000 | 844.00000000 | 13:33:54 |
| 0.2893000 | 2844.00000000 | 13:33:15 |
| 0.2891000 | 844.00000000 | 13:33:05 |
| 0.2897000 | 26.00000000 | 13:31:51 |
| 0.2905000 | 3442.00000000 | 13:31:08 |
| 0.2927000 | 358.00000000 | 12:03:45 |
| 0.2924000 | 1728.00000000 | 11:35:11 |
| 0.2948000 | 814.00000000 | 10:08:27 |
| 0.2958000 | 1374.00000000 | 09:33:44 |
| 0.2946000 | 860.00000000 | 09:08:43 |
| 0.2952000 | 103.00000000 | 02:06:01 |
| 0.2951000 | 65.00000000 | 02:06:00 |
| 0.2975000 | 73.00000000 | 01:10:28 |
| 0.2978000 | 73.00000000 | 01:10:25 |
| 0.2974000 | 352.00000000 | 00:22:16 |
| 0.2965000 | 364.00000000 | 00:04:04 |
| 0.2975000 | 386.00000000 | 22:30:10 |
| 0.2939000 | 361.00000000 | 21:37:39 |
| 0.2963000 | 507.00000000 | 21:30:21 |
| 0.2968000 | 366.00000000 | 21:26:05 |
| 0.2975000 | 129.00000000 | 21:23:36 |
| 0.3003000 | 86.00000000 | 20:35:39 |
| 0.3000000 | 43.00000000 | 20:23:02 |
| 0.3006000 | 83.00000000 | 20:03:35 |
| 0.2968000 | 3369.00000000 | 17:46:31 |
| 0.2953000 | 398.00000000 | 17:05:33 |
| 0.2942000 | 2546.00000000 | 17:04:45 |
| 0.2964000 | 507.00000000 | 16:32:31 |
| 0.2960000 | 507.00000000 | 16:26:12 |
| 0.2975000 | 3361.00000000 | 16:10:04 |
| 0.2973000 | 167.00000000 | 16:09:51 |
| 0.2963000 | 1495.00000000 | 16:09:23 |
| 0.2977000 | 361.00000000 | 16:02:23 |
| 0.2978000 | 17.00000000 | 16:02:11 |
| 0.3004000 | 500.00000000 | 15:45:15 |
| 0.2995000 | 439.00000000 | 15:23:02 |
| 0.2987000 | 167.00000000 | 15:21:21 |
| 0.2984000 | 790.00000000 | 15:20:13 |
| 0.2991000 | 208.00000000 | 15:06:51 |
| 0.3026000 | 3304.00000000 | 11:52:16 |
| 0.3015000 | 18.00000000 | 10:50:10 |
| 0.3025000 | 3305.00000000 | 09:38:38 |
| 0.3026000 | 327.00000000 | 09:32:08 |
| 0.3063000 | 351.00000000 | 09:11:56 |
| 0.3064000 | 18.00000000 | 08:49:04 |
| 0.3083000 | 325.00000000 | 08:08:20 |
| 0.3076000 | 349.00000000 | 07:47:55 |
| 0.3081000 | 1374.00000000 | 07:41:03 |
| 0.3061000 | 1723.00000000 | 07:12:26 |
| 0.3062000 | 3265.00000000 | 06:37:05 |
| 0.3056000 | 3272.00000000 | 06:37:04 |
| 0.3041000 | 494.00000000 | 06:30:55 |
| 0.3046000 | 3282.00000000 | 06:30:54 |
| 0.3051000 | 353.00000000 | 06:29:24 |
| 0.3080000 | 3246.00000000 | 05:42:08 |
| 0.3110000 | 690.00000000 | 05:18:13 |
| 0.3084000 | 367.00000000 | 04:48:33 |
| 0.3085000 | 3.00000000 | 04:06:29 |
| 0.3086000 | 658.00000000 | 04:00:08 |
| 0.3086000 | 487.00000000 | 03:33:14 |
| 0.3087000 | 486.00000000 | 03:33:14 |
| 0.3088000 | 486.00000000 | 03:33:14 |
| 0.3010000 | 20.00000000 | 01:21:51 |
| 0.3014000 | 3317.00000000 | 21:23:29 |
| 0.3006000 | 405.00000000 | 20:40:00 |
| 0.3016000 | 397.00000000 | 20:34:12 |
| 0.3008000 | 440.00000000 | 18:08:12 |
| 0.3023000 | 24.00000000 | 17:38:14 |
| 0.3036000 | 459.00000000 | 17:34:07 |
| 0.3039000 | 494.00000000 | 17:34:07 |
| 0.3037000 | 459.00000000 | 17:34:06 |
| 0.3039000 | 494.00000000 | 17:34:06 |
| 0.3038000 | 494.00000000 | 17:34:05 |
| 0.3034000 | 770.00000000 | 17:34:04 |
| 0.3033000 | 770.00000000 | 17:34:04 |
| 0.3032000 | 161.00000000 | 17:34:04 |
| 24時間 | |
|
変化
-2.14%
|
出来高
37,003
|
|
最高値
0.2958000
|
最安値
0.2782000
|
| 7日間 | |
|
変化
-20.38%
|
出来高
727,594
|
|
最高値
0.3767000
|
最安値
0.2782000
|
| 30日間 | |
|
変化
-51.11%
|
出来高
4,148,588
|
|
最高値
0.6351000
|
最安値
0.2782000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
