Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1390.20 | 0.01000000 | 11:08:02 |
| 1390.30 | 0.03000000 | 11:08:01 |
| 1390.20 | 0.09000000 | 11:08:01 |
| 1390.20 | 0.10000000 | 11:07:45 |
| 1389.80 | 0.16000000 | 11:07:07 |
| 1388.90 | 0.15000000 | 11:03:19 |
| 1388.20 | 0.15000000 | 11:03:13 |
| 1387.00 | 0.06000000 | 11:00:20 |
| 1386.90 | 0.15000000 | 10:59:13 |
| 1387.10 | 0.36020000 | 10:56:29 |
| 1386.40 | 0.15000000 | 10:55:09 |
| 1387.20 | 0.15000000 | 10:50:30 |
| 1386.30 | 0.19000000 | 10:41:25 |
| 1387.00 | 0.19000000 | 10:41:18 |
| 1387.30 | 0.01000000 | 10:40:25 |
| 1387.50 | 0.33000000 | 10:39:35 |
| 1387.40 | 0.00240000 | 10:39:34 |
| 1387.70 | 0.18380000 | 10:39:34 |
| 1387.70 | 0.18380000 | 10:39:34 |
| 1387.00 | 0.15000000 | 10:35:01 |
| 1386.90 | 0.15000000 | 10:33:07 |
| 1387.50 | 0.20000000 | 10:32:00 |
| 1387.80 | 0.15000000 | 10:31:18 |
| 1386.00 | 0.15000000 | 10:29:54 |
| 1386.30 | 0.07040000 | 10:29:22 |
| 1386.10 | 0.01000000 | 10:29:21 |
| 1387.60 | 0.02040000 | 10:29:21 |
| 1386.10 | 0.15000000 | 10:29:20 |
| 1386.70 | 0.15000000 | 10:29:19 |
| 1388.10 | 0.15000000 | 10:29:01 |
| 1386.90 | 0.15000000 | 10:28:52 |
| 1387.80 | 0.15000000 | 10:28:34 |
| 1387.70 | 0.37000000 | 10:27:01 |
| 1387.20 | 0.19000000 | 10:26:48 |
| 1387.40 | 0.06490000 | 10:26:06 |
| 1386.40 | 0.01110000 | 10:25:25 |
| 1386.70 | 0.01050000 | 10:25:10 |
| 1386.40 | 0.15000000 | 10:24:50 |
| 1386.40 | 0.37000000 | 10:24:49 |
| 1387.20 | 0.37000000 | 10:24:26 |
| 1388.80 | 0.04880000 | 10:24:24 |
| 1387.60 | 0.72000000 | 10:24:22 |
| 1388.30 | 1.00000000 | 10:24:19 |
| 1388.00 | 0.35000000 | 10:24:16 |
| 1389.10 | 1.00000000 | 10:24:00 |
| 1389.10 | 0.15000000 | 10:23:59 |
| 1389.30 | 1.00000000 | 10:23:58 |
| 1389.10 | 0.37000000 | 10:23:44 |
| 1389.50 | 0.12000000 | 10:23:34 |
| 1389.20 | 0.15000000 | 10:23:33 |
| 1389.20 | 0.33000000 | 10:23:11 |
| 1389.30 | 0.15000000 | 10:22:55 |
| 1389.60 | 0.15000000 | 10:22:38 |
| 1390.20 | 0.10000000 | 10:22:18 |
| 1389.90 | 0.06000000 | 10:21:20 |
| 1389.70 | 0.01000000 | 10:20:07 |
| 1389.70 | 0.15000000 | 10:19:29 |
| 1389.70 | 0.06000000 | 10:19:27 |
| 1389.70 | 0.00870000 | 10:18:51 |
| 1389.60 | 0.03000000 | 10:18:40 |
| 1390.50 | 0.00870000 | 10:18:38 |
| 1389.80 | 0.00870000 | 10:18:36 |
| 1389.40 | 0.01000000 | 10:18:19 |
| 1390.20 | 0.00870000 | 10:18:13 |
| 1389.40 | 0.00870000 | 10:18:12 |
| 1389.90 | 0.00870000 | 10:17:40 |
| 1389.30 | 0.00870000 | 10:17:39 |
| 1389.90 | 0.00870000 | 10:17:17 |
| 1389.30 | 0.01740000 | 10:17:16 |
| 1390.10 | 0.19200000 | 10:16:54 |
| 1390.10 | 0.00870000 | 10:16:49 |
| 1390.10 | 0.00870000 | 10:16:49 |
| 1389.70 | 0.01740000 | 10:16:48 |
| 1389.70 | 0.15000000 | 10:16:47 |
| 1390.60 | 0.00870000 | 10:14:58 |
| 1389.80 | 0.12000000 | 10:14:56 |
| 1390.60 | 0.00870000 | 10:14:55 |
| 1389.80 | 0.03000000 | 10:14:54 |
| 1389.70 | 0.00870000 | 10:14:49 |
| 1390.40 | 0.00870000 | 10:14:25 |
| 1389.60 | 0.00870000 | 10:14:11 |
| 1390.40 | 0.15980000 | 10:13:16 |
| 1389.40 | 0.02000000 | 10:12:49 |
| 1390.20 | 0.28780000 | 10:11:32 |
| 1388.70 | 0.01000000 | 10:07:35 |
| 1388.90 | 0.05000000 | 10:07:32 |
| 1389.40 | 2.00000000 | 10:05:29 |
| 1388.40 | 0.75950000 | 10:05:16 |
| 1388.40 | 1.80060000 | 10:05:16 |
| 1388.50 | 2.87950000 | 10:05:16 |
| 1388.50 | 2.37660000 | 10:05:16 |
| 1388.60 | 2.18380000 | 10:05:16 |
| 1388.80 | 0.33950000 | 10:05:08 |
| 1388.90 | 2.18380000 | 10:05:08 |
| 1389.00 | 2.03380000 | 10:05:08 |
| 1389.00 | 0.15000000 | 10:05:08 |
| 1389.00 | 0.15000000 | 10:04:59 |
| 1390.30 | 1.75850000 | 10:04:42 |
| 1390.30 | 0.94420000 | 10:04:42 |
| 1390.20 | 0.17980000 | 10:04:42 |
| 24時間 | |
|
変化
+2.34%
|
出来高
881
|
|
最高値
1,393.40
|
最安値
1,353.00
|
| 7日間 | |
|
変化
-2.64%
|
出来高
11,361
|
|
最高値
1,453.10
|
最安値
1,335.60
|
| 30日間 | |
|
変化
+18.17%
|
出来高
33,700
|
|
最高値
1,453.20
|
最安値
1,158.70
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する