Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1140.51000 | 0.19000000 | 18:07:24 |
| 1140.50000 | 0.52000000 | 18:07:12 |
| 1140.53000 | 0.02000000 | 18:07:06 |
| 1140.68000 | 0.03000000 | 18:07:06 |
| 1140.69000 | 0.26000000 | 18:07:06 |
| 1140.70000 | 0.09000000 | 18:07:06 |
| 1140.89000 | 0.15000000 | 18:06:49 |
| 1140.70000 | 0.07000000 | 18:06:47 |
| 1140.71000 | 0.08000000 | 18:06:47 |
| 1140.73000 | 0.09000000 | 18:06:47 |
| 1140.94000 | 0.07000000 | 18:06:46 |
| 1140.96000 | 0.11000000 | 18:06:46 |
| 1140.97000 | 0.06000000 | 18:06:46 |
| 1140.97000 | 0.06000000 | 18:06:32 |
| 1140.98000 | 0.14000000 | 18:06:30 |
| 1141.05000 | 0.10000000 | 18:06:30 |
| 1141.20000 | 2.00000000 | 18:06:30 |
| 1141.21000 | 0.13000000 | 18:06:30 |
| 1141.22000 | 0.13000000 | 18:06:30 |
| 1141.23000 | 0.12000000 | 18:06:30 |
| 1140.96000 | 0.70000000 | 18:06:24 |
| 1140.95000 | 0.22000000 | 18:06:24 |
| 1141.30000 | 0.05000000 | 18:06:04 |
| 1141.46000 | 0.02000000 | 18:05:18 |
| 1141.39000 | 0.02000000 | 18:04:58 |
| 1141.52000 | 0.18000000 | 18:04:54 |
| 1141.57000 | 0.10000000 | 18:04:54 |
| 1141.59000 | 0.10000000 | 18:04:54 |
| 1141.60000 | 0.17000000 | 18:04:54 |
| 1141.78000 | 0.02000000 | 18:04:40 |
| 1141.79000 | 0.20000000 | 18:04:40 |
| 1141.74000 | 0.45000000 | 18:04:38 |
| 1141.73000 | 0.12000000 | 18:04:38 |
| 1141.48000 | 0.25000000 | 18:04:20 |
| 1141.39000 | 0.35000000 | 18:04:20 |
| 1141.39000 | 0.01000000 | 18:04:00 |
| 1141.33000 | 0.51000000 | 18:03:20 |
| 1141.43000 | 0.02000000 | 18:03:09 |
| 1141.44000 | 0.17000000 | 18:03:09 |
| 1141.45000 | 0.01000000 | 18:03:09 |
| 1141.46000 | 0.10000000 | 18:03:09 |
| 1141.47000 | 0.21000000 | 18:03:09 |
| 1141.47000 | 0.20000000 | 18:03:00 |
| 1141.38000 | 0.06000000 | 18:03:00 |
| 1141.36000 | 0.44000000 | 18:03:00 |
| 1141.35000 | 0.01000000 | 18:02:28 |
| 1141.44000 | 0.02000000 | 18:02:20 |
| 1141.59000 | 0.02000000 | 18:02:18 |
| 1141.58000 | 0.01000000 | 18:02:18 |
| 1141.58000 | 0.02000000 | 18:02:15 |
| 1141.56000 | 0.03000000 | 18:02:00 |
| 1141.56000 | 0.03000000 | 18:02:00 |
| 1141.34000 | 0.52000000 | 18:01:50 |
| 1141.40000 | 0.13000000 | 18:01:34 |
| 1141.49000 | 0.43000000 | 18:01:32 |
| 1141.48000 | 0.19000000 | 18:01:32 |
| 1141.39000 | 0.47000000 | 18:01:25 |
| 1141.38000 | 0.22000000 | 18:01:25 |
| 1141.74000 | 0.01000000 | 18:01:18 |
| 1141.89000 | 0.03000000 | 18:01:10 |
| 1141.89000 | 0.01000000 | 18:01:10 |
| 1141.89000 | 0.01000000 | 18:01:09 |
| 1142.05000 | 0.20000000 | 18:01:09 |
| 1142.18000 | 0.08000000 | 18:01:09 |
| 1142.13000 | 0.02000000 | 18:01:09 |
| 1142.16000 | 0.02000000 | 18:01:09 |
| 1142.20000 | 0.01000000 | 18:01:09 |
| 1142.22000 | 0.02000000 | 18:01:09 |
| 1142.23000 | 0.26000000 | 18:01:09 |
| 1142.24000 | 0.16000000 | 18:01:09 |
| 1142.48000 | 0.05000000 | 18:01:09 |
| 1142.50000 | 0.53000000 | 18:00:45 |
| 1142.49000 | 0.20000000 | 18:00:45 |
| 1142.70000 | 0.17000000 | 18:00:41 |
| 1142.51000 | 0.40000000 | 18:00:40 |
| 1142.50000 | 0.22000000 | 18:00:40 |
| 1142.50000 | 0.01000000 | 18:00:33 |
| 1142.63000 | 0.10000000 | 18:00:33 |
| 1142.64000 | 0.15000000 | 18:00:33 |
| 1142.67000 | 0.10000000 | 18:00:33 |
| 1142.68000 | 0.15000000 | 18:00:33 |
| 1142.74000 | 0.10000000 | 18:00:33 |
| 1142.75000 | 0.25000000 | 18:00:33 |
| 1142.76000 | 0.34000000 | 18:00:33 |
| 1142.86000 | 0.13000000 | 18:00:33 |
| 1142.87000 | 0.21000000 | 18:00:33 |
| 1142.87000 | 0.01000000 | 18:00:33 |
| 1143.12000 | 0.10000000 | 18:00:33 |
| 1143.12000 | 0.02000000 | 18:00:21 |
| 1143.38000 | 0.06000000 | 18:00:16 |
| 1142.99000 | 0.05000000 | 18:00:03 |
| 1143.05000 | 0.09000000 | 18:00:03 |
| 1143.00000 | 0.30000000 | 18:00:03 |
| 1142.98000 | 0.52000000 | 18:00:03 |
| 1142.91000 | 0.02000000 | 17:59:00 |
| 1142.84000 | 0.15000000 | 17:58:59 |
| 1142.78000 | 0.19000000 | 17:58:57 |
| 1142.66000 | 0.10000000 | 17:58:56 |
| 1142.67000 | 0.14000000 | 17:58:56 |
| 1142.90000 | 0.22000000 | 17:58:49 |
| 24時間 | |
|
変化
-0.22%
|
出来高
2,412
|
|
最高値
1,165.27000
|
最安値
1,138.65000
|
| 7日間 | |
|
変化
-3.75%
|
出来高
16,684
|
|
最高値
1,216.90000
|
最安値
1,138.65000
|
| 30日間 | |
|
変化
-1.79%
|
出来高
62,766
|
|
最高値
1,216.90000
|
最安値
1,112.87000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
