Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1181.7 | 0.01300000 | 18:30:30 |
| 1181.0 | 0.04600000 | 18:28:50 |
| 1182.2 | 0.02300000 | 18:27:10 |
| 1183.9 | 0.04600000 | 18:25:30 |
| 1182.8 | 0.04600000 | 18:23:47 |
| 1179.2 | 0.04600000 | 18:22:06 |
| 1182.8 | 0.00200000 | 18:20:26 |
| 1184.1 | 0.00300000 | 18:18:46 |
| 1181.6 | 0.04600000 | 18:17:06 |
| 1179.5 | 0.04600000 | 18:15:26 |
| 1181.4 | 0.00200000 | 18:13:46 |
| 1181.7 | 0.04600000 | 18:12:06 |
| 1181.6 | 0.04600000 | 18:10:26 |
| 1179.1 | 0.00300000 | 18:08:46 |
| 1181.5 | 0.04600000 | 18:07:06 |
| 1180.6 | 0.03400000 | 18:05:26 |
| 1181.7 | 0.04600000 | 18:03:46 |
| 1180.8 | 0.00700000 | 18:02:05 |
| 1181.1 | 0.04600000 | 18:00:25 |
| 1181.0 | 0.00600000 | 17:58:45 |
| 1181.6 | 0.01500000 | 17:57:05 |
| 1181.0 | 0.02100000 | 17:55:25 |
| 1180.1 | 0.02500000 | 17:53:45 |
| 1181.8 | 0.01500000 | 17:52:05 |
| 1182.5 | 0.00200000 | 17:50:25 |
| 1182.7 | 0.04600000 | 17:48:45 |
| 1181.3 | 0.01000000 | 17:47:05 |
| 1179.3 | 0.04600000 | 17:45:25 |
| 1181.7 | 0.00200000 | 17:43:45 |
| 1180.4 | 0.04600000 | 17:42:05 |
| 1180.2 | 0.00200000 | 17:40:25 |
| 1181.9 | 0.01100000 | 17:38:45 |
| 1182.3 | 0.01700000 | 17:37:05 |
| 1180.3 | 0.03900000 | 17:35:25 |
| 1185.2 | 0.00200000 | 17:33:45 |
| 1184.2 | 0.04600000 | 17:32:05 |
| 1184.9 | 0.00200000 | 17:30:25 |
| 1185.4 | 0.03600000 | 17:28:45 |
| 1181.4 | 0.00300000 | 17:27:05 |
| 1184.4 | 0.04600000 | 17:25:25 |
| 1181.9 | 0.00300000 | 17:23:45 |
| 1183.8 | 0.01900000 | 17:22:05 |
| 1184.5 | 0.02800000 | 17:20:25 |
| 1183.0 | 0.04600000 | 17:18:45 |
| 1184.2 | 0.00200000 | 17:17:05 |
| 1183.1 | 0.00500000 | 17:15:25 |
| 1183.7 | 0.00500000 | 17:13:45 |
| 1184.8 | 0.04600000 | 17:12:05 |
| 1184.1 | 0.04600000 | 17:10:25 |
| 1184.0 | 0.00700000 | 17:08:45 |
| 1183.9 | 0.00700000 | 17:07:05 |
| 1181.4 | 0.00300000 | 17:05:25 |
| 1183.5 | 0.00300000 | 17:03:45 |
| 1184.8 | 0.00100000 | 17:02:05 |
| 1183.1 | 0.04600000 | 17:00:25 |
| 1182.0 | 0.04400000 | 16:58:45 |
| 1184.1 | 0.04600000 | 16:57:05 |
| 1181.7 | 0.04600000 | 16:55:25 |
| 1184.5 | 0.02200000 | 16:53:45 |
| 1183.9 | 0.01200000 | 16:52:05 |
| 1184.9 | 0.03300000 | 16:50:25 |
| 1182.4 | 0.03100000 | 16:48:45 |
| 1184.9 | 0.03100000 | 16:47:05 |
| 1181.4 | 0.04600000 | 16:45:25 |
| 1182.1 | 0.04600000 | 16:43:45 |
| 1184.0 | 0.02700000 | 16:42:05 |
| 1184.1 | 0.02000000 | 16:40:25 |
| 1183.2 | 0.04600000 | 16:38:45 |
| 1184.2 | 0.00800000 | 16:37:05 |
| 1183.5 | 0.00800000 | 16:35:25 |
| 1184.1 | 0.02400000 | 16:33:45 |
| 1182.1 | 0.00200000 | 16:32:05 |
| 1184.3 | 0.04600000 | 16:30:25 |
| 1182.7 | 0.04600000 | 16:28:44 |
| 1182.2 | 0.02300000 | 16:27:04 |
| 1183.0 | 0.04600000 | 16:25:24 |
| 1183.3 | 0.04600000 | 16:23:44 |
| 1184.2 | 0.04600000 | 16:22:04 |
| 1181.4 | 0.02000000 | 16:20:24 |
| 1182.7 | 0.00200000 | 16:18:44 |
| 1183.1 | 0.02100000 | 16:17:04 |
| 1184.4 | 0.04600000 | 16:15:24 |
| 1177.9 | 0.04600000 | 16:13:44 |
| 1184.0 | 0.02000000 | 16:12:04 |
| 1182.7 | 0.04600000 | 16:10:24 |
| 1183.5 | 0.04600000 | 16:08:44 |
| 1185.0 | 0.04600000 | 16:07:04 |
| 1183.4 | 0.02100000 | 16:05:24 |
| 1183.5 | 0.04100000 | 16:03:44 |
| 1182.5 | 0.04600000 | 16:02:04 |
| 1183.4 | 0.00300000 | 16:01:11 |
| 1182.5 | 0.04600000 | 15:58:44 |
| 1181.3 | 0.04600000 | 15:57:04 |
| 1183.4 | 0.00100000 | 15:55:24 |
| 1183.7 | 0.00900000 | 15:53:44 |
| 1184.6 | 0.00900000 | 15:52:04 |
| 1184.1 | 0.01300000 | 15:50:24 |
| 1183.5 | 0.02000000 | 15:48:44 |
| 1182.4 | 0.01500000 | 15:47:04 |
| 1181.8 | 0.04600000 | 15:45:24 |
| 24時間 | |
|
変化
+0.20%
|
出来高
25
|
|
最高値
1,189.2
|
最安値
1,177.9
|
| 7日間 | |
|
変化
+2.30%
|
出来高
150
|
|
最高値
1,213.1
|
最安値
1,137.6
|
| 30日間 | |
|
変化
-0.81%
|
出来高
505
|
|
最高値
1,213.1
|
最安値
1,107.3
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する