Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1216.8 | 0.04500000 | 14:40:56 |
| 1216.7 | 0.00100000 | 14:40:44 |
| 1216.5 | 0.04500000 | 14:38:21 |
| 1216.3 | 0.04500000 | 14:35:42 |
| 1211.6 | 0.00800000 | 14:33:05 |
| 1211.6 | 0.00100000 | 14:32:44 |
| 1208.8 | 0.02000000 | 14:30:23 |
| 1207.4 | 0.04500000 | 14:27:41 |
| 1208.3 | 0.00900000 | 14:25:02 |
| 1208.0 | 0.00100000 | 14:24:44 |
| 1207.6 | 0.00300000 | 14:22:22 |
| 1209.7 | 0.01700000 | 14:19:43 |
| 1207.8 | 0.00200000 | 14:16:59 |
| 1208.2 | 0.00100000 | 14:16:44 |
| 1208.1 | 0.00200000 | 14:14:15 |
| 1208.6 | 0.02300000 | 14:11:36 |
| 1211.3 | 0.04500000 | 14:08:52 |
| 1210.4 | 0.00100000 | 14:08:44 |
| 1209.8 | 0.04500000 | 14:06:19 |
| 1210.3 | 0.02000000 | 14:03:37 |
| 1209.7 | 0.04500000 | 14:00:58 |
| 1209.3 | 0.00100000 | 14:00:44 |
| 1203.9 | 0.02500000 | 13:58:19 |
| 1203.9 | 0.04500000 | 13:55:37 |
| 1206.2 | 0.04500000 | 13:52:57 |
| 1206.6 | 0.00100000 | 13:52:44 |
| 1208.8 | 0.04500000 | 13:50:18 |
| 1209.5 | 0.00300000 | 13:47:36 |
| 1212.7 | 0.01000000 | 13:44:55 |
| 1212.3 | 0.00100000 | 13:44:44 |
| 1210.2 | 0.04500000 | 13:42:19 |
| 1206.1 | 0.04500000 | 13:39:36 |
| 1201.6 | 0.04500000 | 13:36:55 |
| 1200.8 | 0.00100000 | 13:36:44 |
| 1199.9 | 0.03800000 | 13:34:22 |
| 1199.9 | 0.00500000 | 13:31:41 |
| 1204.8 | 0.04500000 | 13:29:00 |
| 1206.1 | 0.00100000 | 13:28:44 |
| 1204.7 | 0.04500000 | 13:26:18 |
| 1209.7 | 0.04500000 | 13:23:41 |
| 1211.7 | 0.01600000 | 13:20:59 |
| 1210.5 | 0.00100000 | 13:20:44 |
| 1210.6 | 0.04500000 | 13:18:17 |
| 1210.5 | 0.00200000 | 13:15:33 |
| 1211.8 | 0.04500000 | 13:12:54 |
| 1214.2 | 0.00100000 | 13:12:44 |
| 1210.7 | 0.02300000 | 13:10:11 |
| 1211.6 | 0.00200000 | 13:07:36 |
| 1212.3 | 0.00200000 | 13:04:56 |
| 1213.1 | 0.00100000 | 13:04:44 |
| 1212.8 | 0.04500000 | 13:02:17 |
| 1215.1 | 0.04200000 | 12:59:35 |
| 1213.4 | 0.04500000 | 12:56:55 |
| 1214.7 | 0.00100000 | 12:56:44 |
| 1214.5 | 0.04500000 | 12:54:15 |
| 1213.7 | 0.02000000 | 12:51:35 |
| 1214.1 | 0.04500000 | 12:48:58 |
| 1213.0 | 0.00100000 | 12:48:44 |
| 1214.9 | 0.04500000 | 12:46:17 |
| 1214.3 | 0.02400000 | 12:43:37 |
| 1214.5 | 0.04500000 | 12:40:57 |
| 1213.1 | 0.00100000 | 12:40:44 |
| 1215.8 | 0.00500000 | 12:38:15 |
| 1219.8 | 0.04500000 | 12:35:34 |
| 1218.5 | 0.03500000 | 12:32:53 |
| 1218.0 | 0.00100000 | 12:32:44 |
| 1216.6 | 0.04500000 | 12:30:11 |
| 1219.6 | 0.04500000 | 12:27:31 |
| 1218.8 | 0.00200000 | 12:24:53 |
| 1214.8 | 0.00100000 | 12:24:44 |
| 1219.8 | 0.04500000 | 12:22:15 |
| 1216.9 | 0.04100000 | 12:19:34 |
| 1216.2 | 0.00700000 | 12:16:55 |
| 1216.1 | 0.00100000 | 12:16:44 |
| 1216.2 | 0.00400000 | 12:14:13 |
| 1215.9 | 0.04500000 | 12:11:33 |
| 1214.6 | 0.04200000 | 12:08:54 |
| 1216.3 | 0.00100000 | 12:08:44 |
| 1216.6 | 0.04500000 | 12:06:11 |
| 1216.2 | 0.02200000 | 12:03:34 |
| 1217.2 | 0.02200000 | 12:00:53 |
| 1217.3 | 0.00100000 | 12:00:44 |
| 1217.2 | 0.02400000 | 11:58:12 |
| 1216.4 | 0.00200000 | 11:55:30 |
| 1217.3 | 0.04500000 | 11:52:47 |
| 1216.0 | 0.00100000 | 11:52:44 |
| 1217.1 | 0.04500000 | 11:50:05 |
| 1216.6 | 0.00200000 | 11:47:26 |
| 1216.9 | 0.00100000 | 11:46:44 |
| 1216.7 | 0.04500000 | 11:44:43 |
| 1215.3 | 0.03600000 | 11:42:05 |
| 1169.0 | 0.04900000 | 11:39:24 |
| 1213.3 | 0.00100000 | 11:38:44 |
| 1213.4 | 0.00500000 | 11:36:43 |
| 1214.2 | 0.04500000 | 11:34:00 |
| 1212.5 | 0.00400000 | 11:31:24 |
| 1213.3 | 0.00600000 | 11:28:45 |
| 1165.6 | 0.00100000 | 11:28:44 |
| 1213.3 | 0.00100000 | 11:22:44 |
| 1213.8 | 0.00100000 | 11:18:44 |
| 24時間 | |
|
変化
-0.12%
|
出来高
16
|
|
最高値
1,228.7
|
最安値
1,165.6
|
| 7日間 | |
|
変化
+7.69%
|
出来高
153
|
|
最高値
1,237.9
|
最安値
1,121.9
|
| 30日間 | |
|
変化
+2.31%
|
出来高
488
|
|
最高値
1,237.9
|
最安値
1,104.7
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する