Trades
WL
チャット
統計
ニュース
⦷
AAA
| 153.1 | 560.00000000 | 23:00:23 |
| 153.1 | 122.88000000 | 23:00:23 |
| 153.1 | 636.76000000 | 23:00:23 |
| 153.3 | 38.16000000 | 23:00:23 |
| 153.5 | 0.71000000 | 22:45:42 |
| 153.4 | 76.18000000 | 22:45:02 |
| 153.4 | 102.18000000 | 22:45:02 |
| 153.8 | 115.06000000 | 22:40:08 |
| 154.1 | 62.59000000 | 22:36:42 |
| 154.1 | 0.49000000 | 22:36:08 |
| 154.3 | 134.19000000 | 22:35:42 |
| 154.3 | 129.21000000 | 22:35:42 |
| 154.2 | 711.83000000 | 22:35:42 |
| 154.1 | 20.44000000 | 22:35:42 |
| 154.3 | 5.99000000 | 22:34:22 |
| 154.4 | 64.21000000 | 22:34:04 |
| 154.4 | 29.31000000 | 22:34:04 |
| 154.3 | 34.90000000 | 22:34:04 |
| 153.8 | 56.18000000 | 22:34:03 |
| 153.8 | 142.29000000 | 22:34:03 |
| 153.8 | 44.81000000 | 22:34:03 |
| 153.8 | 44.81000000 | 22:34:03 |
| 153.8 | 44.81000000 | 22:34:03 |
| 153.8 | 93.99000000 | 22:34:03 |
| 153.8 | 133.45000000 | 22:34:03 |
| 153.8 | 133.23000000 | 22:34:00 |
| 153.7 | 133.43000000 | 22:33:19 |
| 153.8 | 51.76000000 | 22:32:57 |
| 153.8 | 132.04000000 | 22:32:57 |
| 153.8 | 132.04000000 | 22:32:57 |
| 153.8 | 153.13000000 | 22:32:57 |
| 153.7 | 191.44000000 | 22:32:57 |
| 153.6 | 699.24000000 | 22:32:57 |
| 153.2 | 214.73000000 | 22:31:54 |
| 153.2 | 383.74000000 | 22:31:54 |
| 153.1 | 120.18000000 | 22:31:41 |
| 153.1 | 120.18000000 | 22:31:41 |
| 153.6 | 17.36000000 | 22:10:33 |
| 153.6 | 17.34000000 | 22:10:33 |
| 153.6 | 17.34000000 | 22:10:33 |
| 153.6 | 52.12000000 | 22:06:43 |
| 153.7 | 61.32000000 | 22:03:18 |
| 153.5 | 10.09000000 | 22:03:18 |
| 153.5 | 10.09000000 | 22:03:18 |
| 153.5 | 10.09000000 | 22:03:18 |
| 153.0 | 57.58000000 | 21:54:29 |
| 153.0 | 30.98000000 | 21:54:29 |
| 153.0 | 30.98000000 | 21:54:29 |
| 153.0 | 30.98000000 | 21:54:29 |
| 153.0 | 30.98000000 | 21:54:29 |
| 152.9 | 95.10000000 | 21:51:05 |
| 152.8 | 0.13000000 | 21:51:05 |
| 152.7 | 0.13000000 | 21:44:39 |
| 152.6 | 0.13000000 | 21:44:39 |
| 152.5 | 0.13000000 | 21:36:29 |
| 152.4 | 0.13000000 | 21:36:29 |
| 152.3 | 0.13000000 | 21:34:49 |
| 152.2 | 0.13000000 | 21:33:00 |
| 152.1 | 0.13000000 | 21:20:39 |
| 152.0 | 107.90000000 | 21:15:50 |
| 151.9 | 0.39000000 | 21:15:50 |
| 151.8 | 6.60000000 | 21:14:58 |
| 151.8 | 10.32000000 | 21:14:58 |
| 151.8 | 10.32000000 | 21:14:58 |
| 151.1 | 30.29000000 | 21:00:06 |
| 151.1 | 0.32000000 | 21:00:06 |
| 151.6 | 0.23000000 | 20:28:59 |
| 151.8 | 0.39000000 | 20:20:32 |
| 151.7 | 0.39000000 | 20:20:32 |
| 151.6 | 0.39000000 | 20:20:29 |
| 151.5 | 0.13000000 | 20:17:18 |
| 151.3 | 137.92000000 | 20:12:10 |
| 151.2 | 463.98000000 | 20:05:22 |
| 151.2 | 13.22000000 | 20:04:51 |
| 151.2 | 463.97000000 | 20:02:13 |
| 151.2 | 0.38000000 | 19:58:47 |
| 151.2 | 29.68000000 | 19:57:48 |
| 151.5 | 0.38000000 | 19:57:44 |
| 151.5 | 29.73000000 | 19:56:14 |
| 151.4 | 0.13000000 | 19:49:41 |
| 151.3 | 18.37000000 | 19:40:51 |
| 151.5 | 93.99000000 | 19:18:02 |
| 151.3 | 60.00000000 | 18:54:13 |
| 151.3 | 37.17000000 | 18:43:11 |
| 151.3 | 37.17000000 | 18:43:11 |
| 151.3 | 37.17000000 | 18:43:11 |
| 151.4 | 1.12000000 | 18:42:39 |
| 151.4 | 112.50000000 | 18:42:39 |
| 151.6 | 8.21000000 | 18:30:54 |
| 152.0 | 8.23000000 | 18:29:09 |
| 152.3 | 62.00000000 | 18:25:03 |
| 152.2 | 123.64000000 | 18:25:02 |
| 151.7 | 12.09000000 | 18:19:48 |
| 151.4 | 0.66000000 | 17:48:14 |
| 151.3 | 8.00000000 | 17:41:53 |
| 151.7 | 0.29000000 | 17:38:29 |
| 151.3 | 2.55000000 | 17:24:46 |
| 151.4 | 280.39000000 | 16:33:50 |
| 151.5 | 14.07000000 | 16:33:26 |
| 151.5 | 14.14000000 | 16:33:12 |
| 24時間 | |
|
変化
+0.20%
|
出来高
57,099
|
|
最高値
155.9
|
最安値
151.0
|
| 7日間 | |
|
変化
+14.85%
|
出来高
978,560
|
|
最高値
180.0
|
最安値
96.3
|
| 30日間 | |
|
変化
+12.08%
|
出来高
1,802,041
|
|
最高値
180.0
|
最安値
96.3
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する