Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3.15 | 2.96821969 | 00:06:56 |
| 3.14 | 52.80172719 | 22:59:02 |
| 3.14 | 4.04194037 | 22:10:10 |
| 3.15 | 5.88463000 | 22:06:17 |
| 3.15 | 2.00000000 | 21:39:41 |
| 3.15 | 43.00000000 | 21:38:52 |
| 3.15 | 4.00000000 | 21:31:21 |
| 3.15 | 4.00000000 | 21:30:25 |
| 3.14 | 105.00000000 | 21:19:53 |
| 3.15 | 47.65800136 | 21:04:32 |
| 3.15 | 3.92516449 | 21:04:32 |
| 3.15 | 159.41683415 | 21:04:32 |
| 3.16 | 5.93728697 | 21:00:58 |
| 3.15 | 50.99650793 | 20:58:54 |
| 3.16 | 27.35900000 | 19:45:09 |
| 3.17 | 40.37993690 | 18:18:31 |
| 3.18 | 0.36432000 | 18:03:52 |
| 3.16 | 40.50771428 | 17:52:22 |
| 3.15 | 67.00000000 | 17:09:32 |
| 3.15 | 40.50771428 | 16:25:57 |
| 3.16 | 0.34465000 | 16:12:20 |
| 3.16 | 40.37951559 | 15:56:50 |
| 3.15 | 8.00279000 | 15:51:53 |
| 3.13 | 6.70595000 | 15:33:31 |
| 3.12 | 1.05000000 | 14:31:18 |
| 3.13 | 1.59744409 | 14:24:31 |
| 3.15 | 33.33914286 | 13:30:24 |
| 3.15 | 7.04037273 | 13:30:23 |
| 3.21 | 7.41289626 | 13:16:03 |
| 3.20 | 42.70708397 | 13:16:03 |
| 3.19 | 38.29235724 | 13:16:03 |
| 3.18 | 19.02752660 | 13:16:03 |
| 3.17 | 49.22917108 | 13:16:03 |
| 3.17 | 3.99396717 | 13:16:03 |
| 3.17 | 6.30914826 | 13:16:03 |
| 3.16 | 159.41683415 | 13:16:03 |
| 3.16 | 40.25175548 | 13:16:03 |
| 3.16 | 87.70306580 | 13:16:03 |
| 3.16 | 3.68504000 | 13:13:33 |
| 3.15 | 4.00746000 | 13:13:30 |
| 3.16 | 0.32685000 | 13:11:16 |
| 3.15 | 40.41288144 | 13:02:31 |
| 3.15 | 3.94425856 | 13:02:31 |
| 3.15 | 6.05579102 | 12:00:57 |
| 3.17 | 7.01016000 | 11:58:18 |
| 3.16 | 27.35899000 | 11:51:41 |
| 3.17 | 2.99904366 | 11:43:42 |
| 3.17 | 1.10920634 | 11:43:42 |
| 3.17 | 5.24000000 | 11:38:17 |
| 3.16 | 86.60020222 | 11:37:03 |
| 3.16 | 17.68468425 | 11:37:03 |
| 3.19 | 40.25175548 | 10:45:48 |
| 3.22 | 4.02191650 | 10:44:46 |
| 3.22 | 6.23052959 | 10:44:46 |
| 3.21 | 3.92090871 | 10:44:46 |
| 3.21 | 5.00000000 | 10:44:37 |
| 3.19 | 40.25175537 | 10:44:37 |
| 3.18 | 33.34188679 | 10:44:08 |
| 3.18 | 6.90986858 | 10:44:08 |
| 3.20 | 159.41230347 | 10:07:57 |
| 3.20 | 68.86439613 | 10:07:57 |
| 3.20 | 56.60911662 | 10:07:57 |
| 3.20 | 62.55418378 | 10:07:57 |
| 3.18 | 40.25177416 | 09:40:27 |
| 3.16 | 3.37501000 | 09:16:08 |
| 3.16 | 2.65454378 | 09:00:57 |
| 3.16 | 3.46946201 | 09:00:57 |
| 3.16 | 3.46946000 | 08:45:37 |
| 3.15 | 4.61639000 | 08:45:35 |
| 3.14 | 0.48534077 | 08:37:20 |
| 3.15 | 66.49313569 | 08:24:37 |
| 3.16 | 40.25177215 | 07:42:07 |
| 3.17 | 37.07691012 | 07:22:20 |
| 3.17 | 3.04790000 | 07:21:30 |
| 3.16 | 40.12481012 | 07:09:52 |
| 3.15 | 40.25219744 | 06:44:30 |
| 3.14 | 40.25219744 | 06:33:25 |
| 3.15 | 51.01434920 | 06:14:10 |
| 3.15 | 159.41683415 | 06:14:10 |
| 3.15 | 40.12440894 | 06:11:52 |
| 3.09 | 2.05161290 | 05:12:27 |
| 3.10 | 2.07717041 | 05:11:09 |
| 3.13 | 40.12440894 | 04:00:57 |
| 3.14 | 39.99663492 | 03:37:46 |
| 3.15 | 39.99663492 | 03:25:10 |
| 3.16 | 29.64674000 | 03:21:17 |
| 3.16 | 39.87006267 | 03:10:27 |
| 3.19 | 39.87006267 | 00:21:51 |
| 3.20 | 116.78277423 | 00:15:20 |
| 3.19 | 6.30914826 | 00:10:40 |
| 3.16 | 50.00000000 | 00:03:25 |
| 3.16 | 7.86187134 | 23:10:59 |
| 3.16 | 24.54972865 | 23:10:59 |
| 3.16 | 60.31371003 | 23:10:59 |
| 3.15 | 7.86187134 | 23:10:30 |
| 3.14 | 2.14170230 | 23:10:23 |
| 3.14 | 40.27347133 | 22:47:28 |
| 3.16 | 3.05754000 | 22:18:14 |
| 3.15 | 40.14560509 | 22:15:12 |
| 3.14 | 40.14560509 | 22:07:21 |
| 24時間 | |
|
変化
-1.25%
|
出来高
2,894
|
|
最高値
3.22
|
最安値
3.09
|
| 7日間 | |
|
変化
-0.63%
|
出来高
66,212
|
|
最高値
3.92
|
最安値
3.01
|
| 30日間 | |
|
変化
+9.00%
|
出来高
230,343
|
|
最高値
3.92
|
最安値
2.42
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する