Trades
WL
チャット
統計
ニュース
⦷
AAA
| 96.44 | 0.11000000 | 17:13:33 |
| 96.66 | 0.05000000 | 17:02:52 |
| 96.51 | 0.33000000 | 17:00:11 |
| 96.42 | 0.03000000 | 16:54:10 |
| 96.55 | 0.04000000 | 16:48:01 |
| 96.55 | 0.04000000 | 16:48:01 |
| 96.55 | 0.04000000 | 16:48:00 |
| 96.55 | 2.99000000 | 16:47:15 |
| 96.47 | 3.44000000 | 16:41:28 |
| 96.84 | 0.06000000 | 15:54:10 |
| 96.86 | 0.06000000 | 15:46:34 |
| 96.43 | 0.08000000 | 15:20:03 |
| 96.60 | 0.08000000 | 15:09:02 |
| 96.11 | 0.21000000 | 15:05:45 |
| 96.13 | 0.04000000 | 14:58:35 |
| 96.31 | 0.03000000 | 14:55:01 |
| 96.33 | 0.01000000 | 14:22:24 |
| 96.41 | 0.01000000 | 14:21:30 |
| 96.48 | 0.01000000 | 14:17:19 |
| 96.47 | 0.03000000 | 14:13:00 |
| 96.50 | 0.01000000 | 14:12:32 |
| 96.59 | 0.01000000 | 14:10:42 |
| 96.64 | 0.01000000 | 13:57:34 |
| 96.59 | 0.01000000 | 13:10:52 |
| 96.69 | 0.01000000 | 13:07:15 |
| 96.62 | 0.01000000 | 12:43:00 |
| 96.75 | 0.02000000 | 12:12:06 |
| 96.82 | 0.02000000 | 12:07:01 |
| 96.83 | 1.53000000 | 12:07:01 |
| 96.83 | 0.04000000 | 12:03:01 |
| 96.98 | 0.02000000 | 11:40:20 |
| 97.25 | 0.05000000 | 11:35:26 |
| 97.18 | 0.02000000 | 11:35:26 |
| 97.13 | 0.01000000 | 11:34:02 |
| 97.18 | 0.02000000 | 11:34:01 |
| 97.18 | 0.01000000 | 11:34:01 |
| 97.16 | 0.02000000 | 11:33:04 |
| 97.00 | 0.98000000 | 11:33:00 |
| 97.00 | 0.02000000 | 11:32:04 |
| 97.00 | 0.01000000 | 11:32:01 |
| 97.00 | 0.01000000 | 11:32:01 |
| 96.83 | 0.32000000 | 11:32:00 |
| 96.83 | 0.09000000 | 11:31:56 |
| 96.83 | 0.09000000 | 11:31:56 |
| 96.83 | 0.09000000 | 11:31:56 |
| 96.83 | 0.04000000 | 11:31:56 |
| 96.80 | 0.05000000 | 11:31:56 |
| 96.80 | 0.02000000 | 11:31:56 |
| 96.80 | 0.07000000 | 11:31:56 |
| 96.31 | 2.22000000 | 11:29:00 |
| 96.67 | 2.22000000 | 11:27:31 |
| 96.25 | 0.03000000 | 11:26:03 |
| 96.58 | 20.75000000 | 11:18:03 |
| 96.38 | 20.75000000 | 11:17:48 |
| 96.61 | 0.01000000 | 11:05:51 |
| 96.78 | 0.01000000 | 11:02:52 |
| 96.78 | 0.04000000 | 11:02:52 |
| 96.51 | 0.06000000 | 10:54:08 |
| 96.51 | 0.26000000 | 10:05:42 |
| 96.49 | 0.21000000 | 10:05:40 |
| 96.53 | 0.05000000 | 10:02:43 |
| 96.45 | 0.03000000 | 09:46:00 |
| 96.32 | 0.01000000 | 09:40:00 |
| 96.11 | 1.13000000 | 09:39:40 |
| 96.14 | 0.04000000 | 09:39:40 |
| 96.24 | 0.04000000 | 09:33:08 |
| 96.18 | 0.02000000 | 09:33:08 |
| 95.87 | 0.02000000 | 09:24:11 |
| 95.87 | 0.02000000 | 09:24:11 |
| 95.95 | 0.02000000 | 09:22:38 |
| 95.77 | 0.02000000 | 09:22:37 |
| 96.28 | 0.02000000 | 09:22:36 |
| 96.19 | 0.05000000 | 09:03:49 |
| 95.96 | 0.01000000 | 08:31:00 |
| 96.33 | 0.05000000 | 08:25:00 |
| 96.33 | 0.05000000 | 08:25:00 |
| 96.09 | 0.12000000 | 08:19:47 |
| 95.75 | 0.01000000 | 08:04:47 |
| 96.05 | 0.05000000 | 08:02:42 |
| 95.73 | 0.20000000 | 07:58:15 |
| 95.62 | 0.07000000 | 07:52:31 |
| 94.99 | 0.05000000 | 07:03:03 |
| 94.73 | 0.01000000 | 06:37:17 |
| 94.73 | 0.01000000 | 06:36:56 |
| 94.73 | 0.02000000 | 06:33:40 |
| 94.69 | 0.27000000 | 06:11:02 |
| 94.82 | 0.08000000 | 06:05:26 |
| 95.14 | 0.05000000 | 06:05:26 |
| 94.95 | 0.04000000 | 05:12:25 |
| 95.36 | 0.08000000 | 05:08:18 |
| 96.04 | 0.01000000 | 04:50:00 |
| 96.05 | 0.39000000 | 04:48:00 |
| 95.93 | 0.04000000 | 04:48:00 |
| 95.93 | 0.04000000 | 04:48:00 |
| 95.91 | 0.07000000 | 04:39:17 |
| 95.73 | 0.03000000 | 04:15:50 |
| 95.73 | 3.15000000 | 04:05:44 |
| 95.85 | 0.05000000 | 04:03:37 |
| 95.73 | 1.02000000 | 04:03:30 |
| 95.73 | 4.20000000 | 04:03:30 |
| 24時間 | |
|
変化
-2.40%
|
出来高
449
|
|
最高値
99.16
|
最安値
93.99
|
| 7日間 | |
|
変化
-8.99%
|
出来高
4,456
|
|
最高値
106.48
|
最安値
93.99
|
| 30日間 | |
|
変化
-11.81%
|
出来高
11,095
|
|
最高値
112.87
|
最安値
93.99
|
XRP is showing signs of hesitation after a strong rebound, struggling to push past key resistance levels. The recent price action fits neatly within an Elliott Wave pattern, suggesting the market...
newsbtc.com
Oct 18, 2025 07:00
Bitcoin appears to be quietly gathering strength beneath the surface. After a healthy pullback that shook out weak hands, the market is showing signs of renewed momentum. Key technical signals...
newsbtc.com
Oct 11, 2025 22:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する