通貨
 
  • すべて
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XMR Monero
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • DASH Dash
  • LINK Chainlink
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • IOTA Iota
  • MKR Maker
  • XEM NEM
  • ONT Ontology
  • ZEC ZCash
  • DOGE Dogecoin
  • DCR Decred
  • QTUM Qtum
  • VET VeChainThor
  • BTG Bitcoin Gold
  • BAT Basic Attention Token
  • PAX Paxos Standard
  • OMG OmiseGO
  • ALGO Algorand
  • LSK Lisk
  • RVN Ravencoin
  • NANO Nano
  • BCD Bitcoin Diamond
  • WAVES Waves
  • DGB DigiByte
  • REP Augur
  • BTS BitShares
  • BCN Bytecoin
  • HOT Holo
  • ZRX 0x
  • NPXS Pundi X
  • ICX Icon
  • KMD Komodo
  • DAI Dai
  • SC Siacoin
  • XVG Verge
  • MAID MaidSafeCoin
  • AE Aeternity
  • ETP Metaverse ETP
  • ZIL Zilliqa
  • SNT Status
  • STEEM Steem
  • ARDR Ardor
  • MCO Monaco
  • WAX WAX
  • GNT Golem
  • GRIN Grin
  • ELF aelf
  • STRAT Stratis
  • MANA Decentraland
  • LRC Loopring
  • NULS Nuls
  • FCT Factom
  • LOOM Loom Network
  • PPT Populous
  • KNC Kyber Network
  • AION Aion
  • POWR Power Ledger
  • WAN Wanchain
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • MITH Mithril
  • FUN FunFair
  • PAY TenX
  • CVC Civic
  • SALT Salt
  • GTO Gifto
  • ETHOS Ethos
  • ADX AdEx
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
気配値 通貨
 
  • すべて
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
取引所
 
  • すべて
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • すべて
  • Spot
  • Futures
表示タイプ
 
  • デフォルト
  • コンパクト

EOS

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
EOS / USD - Bitfinex 3.44 +0.85 -5.42 3.36 - 3.72 1.5m -15.84 3.32 - 4.13 10.7m -20.48 3.32 - 4.78 55.8m
EOS / USD - Coinbase 3.43 +0.73 -5.48 3.36 - 3.71 463.2k -15.62 3.30 - 4.11 4.0m -20.89 3.30 - 4.77 12.1m
EOS / USD - Independent Reserve 3.48 +0.00 +0.00 3.48 - 3.48 1.0 -15.28 3.48 - 4.10 11.6 -13.80 3.48 - 4.26 730.6
EOS / USDT - Binance 3.44 +0.74 -5.29 3.35 - 3.71 3.2m -15.76 3.35 - 4.13 24.9m -20.53 3.35 - 4.76 122.2m
EOS / PAX - Binance 3.43 -0.15 -5.09 3.37 - 3.70 10.3k -15.39 3.37 - 4.10 349.4k -21.05 3.37 - 4.76 1.7m
EOS / EUR - Bitfinex 3.10 +0.63 -5.67 3.02 - 3.35 150.6k -15.17 2.98 - 3.70 1.1m -20.09 2.98 - 4.28 5.3m
EOS / EUR - Coinbase 3.10 +0.65 -5.54 3.04 - 3.34 59.3k -14.74 2.98 - 3.69 671.7k -20.10 2.98 - 4.28 1.9m
EOS / JPY - Bitfinex 365.99 +1.18 -5.33 358.44 - 395.29 32.1k -15.43 352.77 - 438.95 187.3k -22.91 352.77 - 517.74 1.0m
EOS / GBP - Bitfinex 2.83 +1.01 -5.41 2.78 - 3.05 21.9k -16.02 2.76 - 3.43 101.4k -19.61 2.76 - 3.85 485.2k
EOS / KRW - Bithumb 4,506.00 +0.85 +3.66 4.25k - 4.54k 1.1m -8.49 4.04k - 5.11k 10.1m -7.59 4.04k - 5.63k 53.9m
EOS / AUD - Independent Reserve 5.07 -2.92 -4.58 5.07 - 5.31 787.9 -15.76 5.05 - 6.03 16.9k -15.05 5.05 - 6.93 49.3k
EOS / NZD - Independent Reserve 5.64 +0.00 +0.00 5.64 - 5.64 8.0 -5.16 5.34 - 5.95 92.0 -12.65 5.34 - 7.02 1.2k
EOS / BTC - Binance 0.0003452 +1.02 +1.47 0.0003326 - 0.0003542 2.4m -7.87 0.0003326 - 0.0003895 19.6m -15.56 0.0003225 - 0.0004799 81.6m
EOS / BTC - Bitfinex 0.0003452 +0.75 +1.37 0.0003336 - 0.0003541 338.5k -7.72 0.0003336 - 0.0003893 2.3m -15.75 0.0003226 - 0.0004793 9.8m
EOS / BTC - Coinbase 0.0003440 +0.58 +1.18 0.0003340 - 0.0003540 88.5k -8.02 0.0003340 - 0.0003890 793.6k -15.69 0.0003230 - 0.0004790 3.1m
EOS / BTC Qtly - BitMEX 0.0003443 +1.59 +1.89 0.0003325 - 0.0003546 2.4m -8.06 0.0003325 - 0.0003915 14.3m -16.13 0.0003223 - 0.0004826 56.8m
EOS / ETH - Binance 0.0187560 +0.06 +1.68 0.0182100 - 0.0192020 309.7k -3.86 0.0179750 - 0.0198500 1.6m -2.29 0.0166580 - 0.0215820 6.9m
EOS / ETH - Bitfinex 0.0187540 +0.07 +1.64 0.0182110 - 0.0192030 85.0k -3.58 0.0179600 - 0.0199130 630.7k -2.34 0.0177570 - 0.0215570 1.8m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!