通貨
 
  • すべて
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • HOT Holo
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • NANO Nano
  • DGB DigiByte
  • LSK Lisk
  • ALGO Algorand
  • REP Augur
  • SC Siacoin
  • BCD Bitcoin Diamond
  • DAI Dai
  • WAVES Waves
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • ELF aelf
  • SNT Status
  • NPXS Pundi X
  • KNC Kyber Network
  • MANA Decentraland
  • STRAT Stratis
  • FCT Factom
  • LRC Loopring
  • ETP Metaverse ETP
  • CVC Civic
  • GRIN Grin
  • NULS Nuls
  • AION Aion
  • FUN FunFair
  • LOOM Loom Network
  • PPT Populous
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
気配値 通貨
 
  • すべて
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
取引所
 
  • すべて
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • すべて
  • Spot
  • Futures
表示タイプ
 
  • デフォルト
  • コンパクト

EOS

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
EOS / USD - Bitfinex 2.85 -0.68 -1.75 2.83 - 2.94 510.2k -7.25 2.71 - 3.20 6.6m -28.22 2.40 - 4.08 50.6m
EOS / USD - Coinbase 2.84 -0.56 -1.76 2.82 - 2.93 109.9k -7.46 2.71 - 3.20 2.1m -28.30 2.59 - 4.08 13.4m
EOS / USD - Independent Reserve 2.77 +0.00 +0.00 2.77 - 2.77 1.0 -7.28 2.77 - 2.98 5.0 -18.17 2.77 - 3.38 114.0
EOS / USDT - Binance 2.85 -0.38 -1.36 2.81 - 2.93 4.2m -7.09 2.70 - 3.20 41.2m -28.06 2.42 - 4.07 246.8m
EOS / PAX - Binance 2.87 +0.00 -0.10 2.82 - 2.91 8.0k -6.75 2.71 - 3.19 182.8k -27.98 2.38 - 4.07 1.1m
EOS / EUR - Bitfinex 2.56 -0.47 -1.49 2.54 - 2.63 49.2k -8.06 2.44 - 2.90 595.9k -29.00 2.20 - 3.70 3.4m
EOS / EUR - Coinbase 2.55 -0.31 -1.81 2.53 - 2.62 24.9k -8.54 2.44 - 2.90 355.7k -29.08 2.37 - 3.69 2.0m
EOS / JPY - Bitfinex 311.54 +0.11 -1.82 307.04 - 318.31 7.2k -7.53 295.38 - 347.29 102.7k -27.39 259.21 - 437.11 784.2k
EOS / GBP - Bitfinex 2.20 +0.00 -1.57 2.18 - 2.25 904.6 -10.21 2.11 - 2.55 43.3k -29.35 1.95 - 3.26 246.0k
EOS / KRW - Bithumb 3,380.00 -0.44 -1.37 3.36k - 3.47k 1.0m -7.22 3.25k - 3.78k 13.9m -28.19 3.12k - 4.85k 136.6m
EOS / AUD - Independent Reserve 4.22 +0.00 +0.84 4.16 - 4.22 56.6 -9.01 4.04 - 4.88 8.0k -29.78 4.04 - 6.13 29.0k
EOS / NZD - Independent Reserve 5.97 +0.00 +0.00 5.97 - 5.97 1.9 +0.00 5.97 - 5.97 1.9 +0.25 5.12 - 5.97 96.9
EOS / BTC - Binance 0.0003601 -0.14 -0.94 0.0003571 - 0.0003645 975.8k -2.49 0.0003457 - 0.0003847 11.9m -6.78 0.0003060 - 0.0004064 76.3m
EOS / BTC - Bitfinex 0.0003600 -0.20 -1.00 0.0003569 - 0.0003643 169.8k -2.49 0.0003445 - 0.0003842 2.1m -6.66 0.0002962 - 0.0004062 11.2m
EOS / BTC - Coinbase 0.0003590 -0.55 -1.10 0.0003570 - 0.0003640 20.3k -2.97 0.0003440 - 0.0003840 537.8k -6.99 0.0003110 - 0.0004060 3.4m
EOS / BTC Qtly - BitMEX 0.0003594 -0.36 -1.29 0.0003566 - 0.0003642 961.2k -2.44 0.0003395 - 0.0003835 15.6m -6.77 0.0002927 - 0.0004073 71.5m
EOS / ETH - Binance 0.0167450 +0.03 +0.96 0.0165300 - 0.0168170 135.0k -1.93 0.0157480 - 0.0173890 1.4m -6.60 0.0157480 - 0.0200000 9.3m
EOS / ETH - Bitfinex 0.0166990 +0.00 +0.71 0.0165420 - 0.0167450 8.9k -2.36 0.0156670 - 0.0173330 266.9k -7.23 0.0155740 - 0.0187670 2.0m
See EOS Technical Analysis
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!