• すべて
  • BTCBitcoin
  • ETHEthereum
  • ADACardano
  • BNBBinance Coin
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • USDCUSD Coin
  • UNIUniswap
  • XEMNEM
  • DOGEDogecoin
  • WBTCWrapped Bitcoin
  • ATOMCosmos
  • XMRMonero
  • THETATHETA
  • CROCrypto.com Coin
  • SOLSolana
  • EOSEOS
  • BSVBitcoin SV
  • TRXTron
  • IOTAIota
  • VETVeChain
  • FTTFTX Token
  • XTZTezos
  • LUNALUNA
  • NEONEO
  • HTHuobi Token
  • BUSDBinance USD
  • SNXSynthetix Network Token
  • ALGOAlgorand
  • DAIMulti-collateral DAI
  • GRTThe Graph
  • FILFilecoin
  • COMPCompound
  • EGLDElrond
  • SUSHISushiSwap
  • MKRMaker
  • DASHDash
  • AVAXAvalanche
  • KSMKusama
  • LEOUNUS SED LEO
  • DCRDecred
  • FTMFantom
  • ZILZilliqa
  • RUNETHORChain
  • ZECZCash
  • RVNRavencoin
  • ETCEthereum Classic
  • NEARNEAR Protocol
  • YFIyearn.finance
  • UMAUMA
  • BTTBitTorrent
  • BATBasic Attention Token
  • RENRen
  • ZRX0x
  • ICXIcon
  • REVRevain
  • WAVESWaves
  • OKBOKB
  • ENJEnjin Coin
  • BNTBancor
  • HBARHedera Hashgraph
  • RENBTCrenBTC
  • DGBDigiByte
  • ONTOntology
  • FLOWFlow (Dapper labs)
  • CELOCelo
  • LRCLoopring
  • NANONano
  • IOSTIOST
  • PAXPaxos Standard
  • TFUELTheta Fuel
  • 1INCH1inch
  • RSRReserve Rights
  • CRVCurve DAO Token
  • QTUMQtum
  • ZENHorizen
  • ZKSZKSwap
  • MANADecentraland
  • SCSiacoin
  • BTGBitcoin Gold
  • NPXSPundi X
  • OCEANOcean Protocol
  • HOTHolo
  • ARArweave
  • DODODODO
  • XVSVenus
  • BADGERBadger DAO
  • CHZChiliz
  • QNTQuant
  • LSKLisk
  • HEDGHedgeTrade
  • KNCKyber Network
  • GLMGolem
  • GNTGolem
  • SWAPTrustSwap
  • XVGVerge
  • ALPHAAlpha Finance Lab
  • REPAugur
  • HNTHelium
  • IOTXIoTeX
  • SNTStatus
  • POLSPolkastarter
  • TUSDTrueUSD
  • BANDBand Protocol
  • NUNuCypher
  • AMPLAmpleforth
  • ONEHarmony
  • SRMSerum
  • CKBNervos Network
  • BALBalancer
  • KAVAKava
  • CVCCivic
  • FETFetch.ai
  • SXPSwipe
  • SCRTSecret
  • POLYPolymath
  • MAIDMaidSafeCoin
  • INJInjective Protocol
  • ANKRAnkr
  • ANTAragon
  • FUNFunFair
  • UBTUnibright
  • BCDBitcoin Diamond
  • NMRNumeraire
  • GNOGnosis
  • OXTOrchid
  • BTCSTBitcoin Standard Hashrate Token
  • AGISingularityNET
  • ARDRArdor
  • ABBCABBC Coin
  • KMDKomodo
  • STORJStorj
  • ARKArk
  • STEEMSteem
  • UTKUtrust
  • STRATStratis
  • VTHOVeThor Token
  • TOMOTomoChain
  • DNTdistrict0x
  • TRACOriginTrail
  • LITLitentry
  • ROSEOasis Network
  • COTICoti
  • ELFaelf
  • BTSBitShares
  • DENTDent
  • WANWanchain
  • POWRPower Ledger
  • WAXPWAX
  • MFTMainframe
  • CELRCeler Network
  • MONAMonaCoin
  • CVTCyberVein
  • RLCiExec RLC
  • LOOMLoom Network
  • PAXGPAX Gold
  • UNFIUnifi Protocol DAO
  • GUSDGemini Dollar
  • BTMBytom
  • XHVHaven Protocol
  • AVATravala.com
  • JSTJUST
  • PPTPopulous
  • GASGas
  • HNSHandshake
  • LTOLTO Network
  • AKROAkropolis
  • UQCUquid Coin
  • PHAPhala Network
  • ADKAidos Kuneen
  • IRISIRISnet
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BTMXBitMax Token
  • ORNOrion Protocol
  • BCHABitcoin Cash ABC
  • AMPAmp
  • SFPSafePal
  • SANDThe Sandbox
  • KEEPKeep Network
  • USDNNeutrino USD
  • SKLSKALE Network
  • SUSDsUSD
  • TWTTrust Wallet Token
  • PRQPARSIQ
  • LONTokenlon
  • BORABORA
  • FARMHarvest Finance
  • EXRDRadix
  • STAKExDAI Stake
  • OGNOrigin Protocol
  • SYSSyscoin
  • MASSMassnet
  • NXSNexus
  • HEGICHegic
  • ADXAdEx
  • AIONAion
  • BONDBarnBridge
  • MRPHMorpheus.Network
  • SWINGBYSwingby
  • DUSKDusk Network
  • AXSAxie Infinity
  • VLXVelas
  • QKCQuarkChain
  • MTLMetal
  • YFIIDFI.Money
  • LPTLivepeer
  • HARDHard Protocol
  • CREAMCream Finance
  • UOSUltra
  • REQRequest
  • KLVKlever
  • LBCLBRY Credits
  • PROMPrometeus
  • PIVXPIVX
  • FRONTFrontier
  • BZRXbZx Protocol
  • API3API3
  • OMMantra DAO
  • HXROHxro
  • IQEveripedia
  • FIROFiro
  • BCNBytecoin
  • SHRShareToken
  • TORNTornado Cash
  • ORBSOrbs
  • WTCWaltonchain
  • BOABOSAGORA
  • ZAPZAP
  • TROYTROY
  • SUNSUN
  • IGNISIgnis
  • RINGDarwinia Network Native Token
  • TRBTellor
  • CTKCertiK
  • CTSICartesi
  • SOLVESOLVE
  • WRXWazirX
  • WICCWaykiChain
  • EMC2Einsteinium
  • SPNDSpendcoin
  • BLZBluzelle
  • FLMFlamingo
  • KP3RKeep3rV1
  • AUDIOAudius
  • MEMEMeme
  • EURSSTASIS EURO
  • NULSNuls
  • FXSFrax Share
  • ESDEmpty Set Dollar
  • ELAElastos
  • MCOMCO
  • KAIKardiaChain
  • BTUBTU Protocol
  • DRGNDragonchain
  • BELBella Protocol
  • GRSGroestlcoin
  • TNCTNC Coin
  • BEAMBeam
  • DEXTDEXTools
  • LAMBLambda
  • AEAeternity
  • TRUTrueFi
  • VSYSV Systems
  • SKYSkycoin
  • COSContentos
  • TSHP12Ships
  • FIOFIO Protocol
  • CVPPowerPool
  • EASYEasyFi
  • MEDMediBloc
  • UFTUniLend
  • CTXCCortex
  • TVKTerra Virtua Kolect
  • KRTTerraKRW
  • BOTBounce Token
  • AUCTIONBounce Token
  • HCHyperCash
  • KDAKadena
  • CUSDCelo Dollar
  • PNTpNetwork Token
  • MTAMeta
  • UPPSentinel Protocol
  • SBDSteem Dollars
  • AERGOAergo
  • DFdForce
  • ARPAARPA Chain
  • BAOBao Finance
  • IDEXIDEX
  • RCNRipio Credit Network
  • GXCGXChain
  • COCOSCocos-BCX
  • NEBLNeblio
  • METAMetadium
  • PNKKleros
  • CNDCindicator
  • SUTERSuterusu
  • XSNStakenet
  • MPH88mph
  • FSNFusion
  • VTCVertcoin
  • ASTAirSwap
  • QSPQuantstamp
  • SRNSIRIN LABS Token
  • GRINGrin
  • GLEECGleec
  • DHTdHedge DAO
  • KEYSelfkey
  • NXTNxt
  • NASNebulas
  • MDTMeasurable Data Token
  • FXFunction X
  • DREPDrep
  • PERLPerlin
  • RBTCRSK Smart Bitcoin
  • NKNNKN
  • USDKUSDK
  • BLOCKBlocknet
  • DMTDMarket
  • ELAMAElamachain
  • METMetronome
  • NAVNavCoin
  • CHRChromia
  • GBYTEObyte
  • VIDTVIDT Datalink
  • HEZHermez Network
  • EDREndor Protocol
  • WINGWing
  • KANBitKan
  • PAYTenX
  • BACBasis Cash
  • ACMAC Milan Fan Token
  • QASHQASH
  • MAROMaro
  • DECDecentr
  • FORThe Force Protocol
  • DEXEDeXe
  • ZCN0Chain
  • MOCMoss Coin
  • SPCSpaceChain
  • VIDVideoCoin
  • PROSProsper
  • VSPVesper
  • DOCKDock
  • RDNRaiden Network Token
  • SUKUSUKU
  • BFTBnkToTheFuture
  • QRLQuantum Resistant Ledger
  • MOFMolecular Future
  • GOGoChain
  • MITHMithril
  • PMAPumaPay
  • MBLMovieBloc
  • FCTFactom
  • RARIRarible
  • MDAMoeda Loyalty Points
  • DNAMetaverse Dualchain Network Architecture
  • GVTGenesis Vision
  • BRDBread
  • APPCAppCoins
  • OAXOAX
  • ETPMetaverse ETP
  • ROOKKeeperDAO
  • POAPOA
  • PAIProject Pai
  • AMBAmbrosus
  • UBQUbiq
  • NVTNerveNetwork
  • VITEVITE
  • GTOGifto
  • PXLPIXEL
  • COMBOFurucombo
  • WPRWePower
  • TCTTokenClub
  • KDAGKing DAG
  • PIPCHAIN
  • BWFBeowulf
  • QLCQLC Chain
  • GAMEGameCredits
  • VIAViacoin
  • OSTOST
  • DAPPLiquidApps
  • NCASHNucleus Vision
  • FOAMFOAM
  • XMYMyriad
  • PSGParis Saint-Germain Fan Token
  • VEEBLOCKv
  • JUVJuventus Fan Token
  • PPCPeercoin
  • SWRVSwerve
  • HGETHedget
  • EVXEverex
  • DAWNDawn Protocol
  • CDTBlox
  • SANSantiment Network Token
  • SRMDOS Network
  • RINGXRINGX Platform
  • CLOCallisto Network
  • FSWFalconswap
  • CBCCasino Betting Coin
  • XTPTap
  • DLTAgrello
  • YOYOWYOYOW
  • SIXSIX
  • FTCFeathercoin
  • TRADEUnitrade
  • FLOFLO
  • TEMCOTEMCO
  • LYMLympo
  • XDNDigitalNote
  • VIBViberate
  • PARTParticl
  • NLGGulden
  • CMTCyberMiles
  • TKNMonolith
  • VALValidity
  • DTADATA
  • XSTStealth
  • BURSTBurst
  • ASRAS Roma Fan Token
  • FNBFNB Protocol
  • MTHMonetha
  • BOLTBolt
  • SNMSONM
  • KTONDarwinia Commitment Token
  • GEEQGeeq
  • WINGSWings
  • TNBTime New Bank
  • APMAPM Coin
  • SENSOSENSO
  • BTSEBTSE
  • SNGLSSingularDTV
  • AUCAuctus
  • OGOG Fan Token
  • POTPotCoin
  • AEONAeon
  • GENDAOstack
  • SWFTCSwftCoin
  • DEPDEAPCOIN
  • PLUPluton
  • ESSEssentia
  • FLETAFLETA
  • BLYBlocery
  • MYSTMysterium
  • SKMSkrumble Network
  • YOUYOU Chain
  • INSTARInsights Network
  • MANMatrix AI Network
  • BLKBlackCoin
  • OKOKCash
  • DGXDigix Gold Token
  • CRWCrown
  • PINKPinkcoin
  • YEEDYGGDRASH
  • TRIOTripio
  • DMGDMM: Governance
  • CPCCPChain
  • HDAOHyperDAO
  • PLAPlair
  • AVTAventus
  • ENGEnigma
  • OMNIOmni
  • MGOMobileGo
  • BOXContentBox
  • EOSDTEOSDT
  • EXPExpanse
  • VRCVeriCoin
  • THCHempCoin
  • CGTCACHE Gold
  • IOCI/O Coin
  • RVCRavencoin Classic
  • VLDVetri
  • CURECurecoin
  • XCHFCryptoFranc
  • CNNContent Neutrality Network
  • SLPSmall Love Potion
  • FUNDUnification
  • MUEMonetaryUnit
  • INXInsight Protocol
  • BWXBlue Whale EXchange
  • VIBEVIBE
  • HMQHumaniq
  • MERMercury
  • PTOYPatientory
  • EXE8X8 Protocol
  • GOLDGolden Goose
  • TENDTendies
  • GEOGeoCoin
  • GOTParkinGo
  • MTNMedicalchain
  • PASSBlockpass
  • SIBSIBCoin
  • MEMEMemetic / PepeCoin
  • EXCLExclusiveCoin
  • ONLOn.Live
  • RTERate3
  • AIDAidCoin
  • FUELEtherparty
  • USDSStableUSD
  • COSMCosmo Coin
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • PTONPTON
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • REEFReef
  • BTCUPBTCUP
  • BAGSBasis Gold Share
  • BTCDOWNBTCDOWN
  • KLAYKlaytn
  • ADABULL3X Long Cardano Token
  • ONGOntology Gas
  • NBSNew BitShares
  • CUSDTCompound USDT
  • AAVEUPAAVEUP
  • BTCVBitcoin Vault
  • AAVEDOWNAAVEDOWN
  • XAUTTether Gold
  • SGSocialGood
  • BASBasis Share
  • ADABEAR3X Short Cardano Token
  • BIDBidao
  • XUCExchange Union
  • TRYBBiLira
  • LTCBULL3x Long Litecoin Token
  • PBTC35ApBTC35A
  • MCBMCDEX
  • BRZBrazilian Digital Token
  • TAITAI
  • HDACHdac
  • TBTCtBTC
  • LTCBEAR3x Short Litecoin Token
  • MCHMeconCash
  • LMCHLatamcash
  • SLSSaluS
  • BBCBigBang Core
  • GSTGstcoin
  • CORNCORN
  • ACXTAC eXchange Token
  • UBTCUnited Bitcoin
  • TUDATutors Diary
  • ECOCECOChain
  • MTCMetacoin
  • PERXPeerEx
  • ODEODEM
  • NECNectar
  • TUBEBitTube
  • VBKVeriBlock
  • CAMPCamp
  • XRAXriba
  • VDXVodi X
  • SMBSWAPSimbcoin Swap
  • UTNPUniversa
  • SPHRSphere
  • NGCNAGA
  • SDTTerra SDT
  • GNCGalaxy Network
  • UCTUbique Chain Of Things
  • NUTNative Utility Token
  • FMEFME
  • URACUranus
  • ORSORS Group
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • LTCDOWNLTCDOWN
  • VRAVerasity
  • CNHChinese Yuan Renminbi
  • LOONLoon Network
  • XRPBEAR3X Short XRP Token
  • STCStarChain
  • JNTJibrel Network
  • PHXRed Pulse Phoenix
  • XRPBULL3X Long XRP Token
  • HYDROHydro
  • EOSBEAR3X Short EOS Token
  • SWMSwarm
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • PLTPlutusDeFi
  • HIVEHive
  • HBDHive-Backed
  • COVERCOVER Protocol
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • SEERSEER
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • YFVYFValue
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • STXBlockstack
  • CBTCommerceBlock
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • AAVEAave
  • RADSRadium
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • ATMATMChain
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • WINWINk
  • WABITael
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • MATICMatic Network
  • GHSTAavegotchi
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • STRAXStrax
  • REPV2Augur v2
  • UOPUtopia Open Platform
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • LUCYLUCY
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • DIADIA
  • OMGOmiseGO
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • MLNMelon
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • ABYSSAbyss Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • DATAStreamr DATAcoin
  • XLMBULL3x Long Stellar Token
  • FILUPFILUP
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • XLMBEAR3x Long Short Token
  • BULL3X Long Bitcoin Token
  • PRIVPrivacy Index FTX
  • SHITShitcoin Index FTX
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • UNISWAPUniswap Index FTX
  • XDData Transaction Token
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • EURTTether EUR
  • BQXVoyager
  • ZBTZB Token
  • VALUEValue Liquidity
  • GTXGate.IO
  • UNIUPUNIUP
  • UNIDOWNUNIDOWN
  • MFAMFA Coin
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • RIFRIF Token
  • XZCZcoin
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • STPTSTPT
  • FIT300FIT
  • RDDReddCoin
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • RRTRecovery Right Tokens
  • LTCUPLTCUP
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • コンパクト
See also EOS Technical Analysis

EOS

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
EOS / USD Coinbase 3.909 -0.13 +7.33 3.566 - 4.067 3.7m +1.43 3.248 - 4.145 27.6m +33.14 2.891 - 5.613 201.1m
EOS / USD Bitfinex 3.911 -0.15 +7.45 3.567 - 4.064 2.6m +1.53 3.257 - 4.140 23.5m +33.25 2.893 - 5.612 182.9m
EOS / USD Kraken 3.917 -0.06 +7.51 3.570 - 4.064 588.2k +1.79 3.241 - 4.136 4.2m +33.58 2.896 - 5.607 33.4m
EOS / USD Bittrex 3.910 -0.44 +7.53 3.569 - 4.057 70.7k +1.03 3.254 - 4.138 390.7k +32.61 2.900 - 5.603 3.8m
EOS / USD Independent Reserve 3.805 +0.96 +0.96 3.769 - 3.805 2.0 -16.27 3.388 - 4.544 19.1 +22.86 2.940 - 5.458 7.5k
EOS / USD Perp Bybit 3.914 -0.10 +7.44 3.570 - 4.074 107.5m +1.50 3.244 - 4.144 1.0b +33.22 2.889 - 5.634 4.1b
EOS / USD Perp HuobiDM 3.909 -0.14 +7.34 3.567 - 4.072 95.1m +1.37 3.245 - 4.143 632.3m +33.22 2.892 - 5.622 4.2b
EOS / USD Qtly HuobiDM 3.963 -0.03 +7.72 3.597 - 4.130 80.8m +0.53 3.263 - 4.218 615.1m +32.32 2.950 - 5.788 4.2b
EOS / USD Qtly Binance 2.744 +0.18 -29.64 2.504 - 3.921 46.1m -4.39 2.504 - 4.012 180.3m +1.59 1.896 - 4.012 266.8m
EOS / USD Perp OKEx 3.909 -0.10 +7.45 3.562 - 4.065 43.8m +1.37 3.244 - 4.136 347.8m +33.23 2.889 - 5.639 2.6b
EOS / USD Qtly OKEx 3.965 -0.13 +7.51 3.606 - 4.130 43.4m +0.48 3.273 - 4.226 294.1m +32.30 2.947 - 5.800 2.3b
EOS / USD Perp Binance 3.912 -0.13 +7.44 3.567 - 4.074 28.0m +1.58 3.248 - 4.141 219.4m +33.24 2.892 - 5.635 1.6b
EOS / USD Wkly OKEx 3.915 -0.05 +7.32 3.572 - 4.080 23.7m +1.48 3.246 - 4.141 171.6m +33.12 2.896 - 5.662 1.2b
EOS / USD BiQtly OKEx 4.077 -0.07 +8.32 3.684 - 4.240 19.0m +1.57 3.340 - 4.309 132.6m +33.98 3.003 - 5.906 930.2m
EOS / USD Wkly HuobiDM 3.914 -0.20 +7.35 3.570 - 4.077 16.8m +1.40 3.239 - 4.140 149.8m +33.08 2.898 - 5.660 878.1m
EOS / USD Perp FTX 3.908 -0.12 +7.23 3.559 - 4.071 15.4m +1.53 3.246 - 4.139 133.4m +33.06 2.893 - 5.636 593.3m
EOS / USD BiQtly HuobiDM 4.081 -0.02 +8.68 3.677 - 4.237 12.8m +1.75 3.341 - 4.304 80.5m +34.11 2.999 - 5.938 772.6m
EOS / USD BiWkly OKEx 3.935 -0.13 +7.51 3.582 - 4.100 11.9m +1.34 3.256 - 4.160 91.3m +33.34 2.906 - 5.704 608.1m
EOS / USD BiWkly HuobiDM 3.935 -0.25 +7.60 3.584 - 4.097 7.3m +1.29 3.257 - 4.161 59.5m +33.53 2.906 - 5.708 444.7m
EOS / USD Mar26 FTX 3.979 +0.15 +8.07 3.612 - 4.127 280.3k +0.90 3.287 - 4.217 4.4m +31.28 2.934 - 5.784 24.3m
EOS / USDT Binance 3.907 -0.06 +7.35 3.563 - 4.066 36.2m +1.44 3.242 - 4.139 251.3m +33.36 2.893 - 5.603 1.5b
EOS / USDT Phemex 3.908 -0.16 +7.46 3.563 - 4.050 479.2k +1.51 3.251 - 4.132 3.2m +33.45 2.908 - 5.604 19.1m
EOS / USDT Poloniex 3.920 +0.10 +7.48 3.567 - 4.054 114.6k +1.91 3.249 - 4.129 647.1k +33.64 2.901 - 5.600 3.2m
EOS / USDT Bitfinex 3.910 -0.05 +8.02 3.572 - 4.052 84.2k +1.76 3.255 - 4.130 1.1m +33.38 2.895 - 5.616 6.6m
EOS / USDT Bittrex 3.911 -0.17 +8.02 3.566 - 4.059 73.5k +1.45 3.260 - 4.117 506.8k +33.49 2.898 - 5.600 5.2m
EOS / USDT Kraken 3.917 +0.25 +7.60 3.580 - 4.038 24.3k +2.95 3.220 - 4.568 310.4k +32.42 2.851 - 5.575 2.1m
EOS / USDT Perp Binance 3.910 -0.08 +7.33 3.565 - 4.073 72.0m +1.58 3.243 - 4.139 540.3m +33.31 2.892 - 5.648 3.1b
EOS / USDT Perp HuobiDM 3.905 -0.14 +7.26 3.566 - 4.071 28.1m +1.44 3.253 - 4.137 187.8m +33.14 2.894 - 5.621 1.0b
EOS / USDT Perp OKEx 3.906 -0.05 +7.28 3.567 - 4.068 13.2m +1.35 3.239 - 4.138 86.5m +33.27 2.886 - 5.624 548.2m
EOS / USDT Qtly OKEx 3.952 -0.08 +7.65 3.590 - 4.115 5.7m +0.64 3.265 - 4.191 40.4m +32.31 2.941 - 5.765 275.8m
EOS / USDT BiQtly OKEx 4.048 -0.02 +8.21 3.654 - 4.214 1.5m +1.73 3.309 - 4.273 11.8m +34.17 2.973 - 5.874 82.5m
EOS / USDT BiWkly OKEx 3.930 -0.05 +7.55 3.576 - 4.090 1.3m +1.42 3.254 - 4.157 9.2m +33.40 2.903 - 5.692 52.6m
EOS / USDT Wkly OKEx 3.910 -0.05 +7.30 3.567 - 4.077 1.3m +1.32 3.247 - 4.148 9.9m +33.04 2.893 - 5.675 60.4m
EOS / USDT Perp Bitfinex 3.913 -0.09 +8.01 3.571 - 4.022 165.3k +1.44 3.251 - 4.135 1.6m -7.63 3.190 - 5.602 8.1m
EOS / USDT Mar26 BitMEX 4.348 -1.19 +6.31 3.971 - 4.549 10.1k -1.42 3.574 - 4.727 173.4k +28.74 3.377 - 6.789 2.4m
EOS / USDC Binance 3.916 +0.12 +7.45 3.564 - 4.057 294.1k +1.48 3.250 - 4.132 1.7m +33.46 2.896 - 5.603 11.0m
EOS / USDC Poloniex 3.920 -0.15 +7.80 3.576 - 4.057 8.6k +1.69 3.250 - 4.138 48.4k +32.97 2.916 - 5.600 267.0k
EOS / BUSD Binance 3.910 -0.13 +7.36 3.561 - 4.067 2.9m +1.59 3.241 - 4.145 26.8m +33.29 2.892 - 5.700 127.4m
EOS / TUSD Binance 3.924 +0.28 +8.09 3.551 - 4.020 195.3k +3.39 3.000 - 4.220 1.1m +33.70 2.811 - 5.624 13.2m
EOS / EUR Coinbase 3.242 +0.00 +7.42 2.955 - 3.361 872.0k +2.30 2.698 - 3.410 6.4m +34.08 2.393 - 4.647 39.6m
EOS / EUR Kraken 3.242 -0.24 +7.34 2.959 - 3.365 384.4k +2.28 2.700 - 3.404 4.0m +33.93 2.400 - 4.637 34.2m
EOS / EUR Bitfinex 3.230 -0.55 +6.97 2.960 - 3.362 273.2k +1.86 2.713 - 3.401 2.3m +33.42 2.395 - 4.625 15.1m
EOS / EUR Binance 3.246 -0.22 +7.41 2.958 - 3.371 232.2k +2.17 2.702 - 3.427 1.7m +33.86 2.395 - 4.643 8.8m
EOS / JPY Bitfinex 419.570 +0.31 +8.25 383.400 - 434.440 30.6k +3.62 352.470 - 435.010 477.6k +36.36 304.647 - 582.033 3.1m
EOS / GBP Bitfinex 2.805 -0.14 +7.69 2.573 - 2.868 23.9k +2.58 2.373 - 2.903 336.4k +31.32 2.136 - 4.023 1.9m
EOS / KRW Bithumb 4,427.000 -0.09 +6.04 4.113k - 4.581k 8.4m +1.89 3.728k - 4.678k 71.3m +37.19 3.079k - 6.250k 408.2m
EOS / AUD Independent Reserve 5.217 +0.14 +7.48 4.749 - 5.281 12.7k +5.22 4.270 - 5.442 35.7k +33.41 3.410 - 7.630 239.8k
EOS / NZD Independent Reserve 5.344 +0.00 +4.17 5.130 - 5.344 121.3 +9.74 4.857 - 5.576 3.4k +24.53 4.130 - 8.226 9.2k
EOS / BTC Binance 0.0000762 -0.52 +0.26 0.0000744 - 0.0000812 7.5m -3.30 0.0000739 - 0.0000813 36.9m -13.90 0.0000702 - 0.0001187 316.4m
EOS / BTC Coinbase 0.0000760 -1.30 -1.30 0.0000740 - 0.0000810 560.0k -2.56 0.0000730 - 0.0000820 3.4m -14.61 0.0000700 - 0.0001180 26.5m
EOS / BTC Kraken 0.0000761 -0.39 +0.00 0.0000738 - 0.0000812 237.8k -2.93 0.0000738 - 0.0000812 839.8k -14.49 0.0000705 - 0.0001186 9.9m
EOS / BTC Bitfinex 0.0000762 -0.48 -0.03 0.0000745 - 0.0000808 208.7k -3.40 0.0000739 - 0.0000811 1.5m -14.06 0.0000720 - 0.0001189 17.0m
EOS / BTC Bittrex 0.0000762 -0.47 +0.17 0.0000745 - 0.0000808 63.2k -3.43 0.0000740 - 0.0000811 630.2k -15.11 0.0000705 - 0.0001185 5.3m
EOS / BTC Poloniex 0.0000762 -0.47 +0.08 0.0000744 - 0.0000808 34.1k -3.45 0.0000740 - 0.0000812 255.2k -13.94 0.0000704 - 0.0001186 2.2m
EOS / BTC Mar26 BitMEX 0.0000753 +0.80 +0.53 0.0000734 - 0.0000793 499.9k -0.92 0.0000723 - 0.0000795 3.0m -13.94 0.0000679 - 0.0001146 52.3m
EOS / ETH Binance 0.0024050 -0.82 -0.58 0.0023770 - 0.0025710 1.6m -1.52 0.0023270 - 0.0025750 11.1m +7.75 0.0018050 - 0.0030820 55.3m
EOS / ETH Bitfinex 0.0024111 -0.64 -0.23 0.0023783 - 0.0025663 85.5k -1.37 0.0023271 - 0.0025742 552.2k +7.69 0.0018109 - 0.0030703 3.6m
EOS / ETH Bittrex 0.0024365 +0.04 +1.20 0.0023794 - 0.0025639 34.5k -0.24 0.0023340 - 0.0025741 138.1k +8.65 0.0018129 - 0.0030580 1.9m
EOS / ETH Kraken 0.0024030 -1.11 -0.66 0.0023790 - 0.0025600 31.3k -1.44 0.0023330 - 0.0025710 146.2k +7.23 0.0018140 - 0.0030850 3.1m
EOS / ETH Poloniex 0.0024176 -0.85 +0.98 0.0023772 - 0.0025548 5.2k -1.38 0.0023292 - 0.0025683 28.2k +7.05 0.0018133 - 0.0030662 297.2k
EOS / BNB Binance 0.016 +0.00 +3.27 0.015 - 0.016 244.6k -5.39 0.014 - 0.017 1.3m -76.10 0.014 - 0.072 11.0m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!