Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.029050 | 1970.00000000 | 15:37:59 |
| 0.029050 | 1320.00000000 | 15:37:59 |
| 0.029054 | 380.00000000 | 15:37:08 |
| 0.029054 | 34420.00000000 | 15:37:08 |
| 0.029054 | 34420.00000000 | 15:37:08 |
| 0.029054 | 34420.00000000 | 15:37:08 |
| 0.029056 | 57000.00000000 | 15:37:08 |
| 0.029051 | 58890.00000000 | 15:35:06 |
| 0.029054 | 100930.00000000 | 15:35:06 |
| 0.029038 | 570.00000000 | 15:34:38 |
| 0.029047 | 660.00000000 | 15:31:24 |
| 0.029056 | 10.00000000 | 15:31:02 |
| 0.029054 | 10.00000000 | 15:31:00 |
| 0.029043 | 10.00000000 | 15:30:58 |
| 0.029042 | 10.00000000 | 15:30:58 |
| 0.029037 | 40.00000000 | 15:30:58 |
| 0.029037 | 530.00000000 | 15:30:57 |
| 0.029009 | 680.00000000 | 15:29:09 |
| 0.029026 | 700.00000000 | 15:27:15 |
| 0.029026 | 920.00000000 | 15:26:44 |
| 0.029026 | 940.00000000 | 15:26:44 |
| 0.029025 | 30.00000000 | 15:26:37 |
| 0.029007 | 570.00000000 | 15:24:13 |
| 0.029007 | 970.00000000 | 15:24:13 |
| 0.029010 | 1830.00000000 | 15:22:56 |
| 0.029010 | 2300.00000000 | 15:22:56 |
| 0.029006 | 10.00000000 | 15:22:56 |
| 0.029006 | 1000.00000000 | 15:22:55 |
| 0.029006 | 1490.00000000 | 15:22:55 |
| 0.029010 | 30.00000000 | 15:18:53 |
| 0.029009 | 10.00000000 | 15:17:35 |
| 0.029016 | 510.00000000 | 15:17:20 |
| 0.029010 | 10.00000000 | 15:16:55 |
| 0.029036 | 30.00000000 | 15:16:21 |
| 0.029043 | 10.00000000 | 15:16:19 |
| 0.029029 | 550.00000000 | 15:15:20 |
| 0.029030 | 30.00000000 | 15:15:04 |
| 0.029030 | 1220.00000000 | 15:14:20 |
| 0.029024 | 1980.00000000 | 15:13:57 |
| 0.029024 | 2920.00000000 | 15:13:57 |
| 0.029024 | 2380.00000000 | 15:13:57 |
| 0.029024 | 2450.00000000 | 15:13:57 |
| 0.029024 | 6070.00000000 | 15:13:57 |
| 0.029024 | 2450.00000000 | 15:13:57 |
| 0.029024 | 3050.00000000 | 15:13:57 |
| 0.029024 | 100930.00000000 | 15:13:42 |
| 0.029024 | 34460.00000000 | 15:13:42 |
| 0.029024 | 27000.00000000 | 15:13:42 |
| 0.029010 | 10.00000000 | 15:12:59 |
| 0.029010 | 10.00000000 | 15:12:59 |
| 0.029016 | 10.00000000 | 15:12:59 |
| 0.029042 | 890.00000000 | 15:11:31 |
| 0.029042 | 800.00000000 | 15:11:31 |
| 0.029042 | 1310.00000000 | 15:11:31 |
| 0.029047 | 160.00000000 | 15:11:31 |
| 0.029047 | 620.00000000 | 15:11:30 |
| 0.029060 | 8690.00000000 | 15:09:14 |
| 0.029067 | 620.00000000 | 15:09:14 |
| 0.029067 | 800.00000000 | 15:09:14 |
| 0.029058 | 50.00000000 | 15:09:04 |
| 0.029056 | 10.00000000 | 15:09:02 |
| 0.029046 | 6220.00000000 | 15:08:55 |
| 0.029046 | 12930.00000000 | 15:08:55 |
| 0.029046 | 15280.00000000 | 15:08:55 |
| 0.029054 | 10.00000000 | 15:08:55 |
| 0.029053 | 20.00000000 | 15:08:55 |
| 0.029053 | 20.00000000 | 15:08:55 |
| 0.029050 | 4290.00000000 | 15:08:54 |
| 0.029051 | 2160.00000000 | 15:08:54 |
| 0.029046 | 50.00000000 | 15:08:54 |
| 0.029043 | 40.00000000 | 15:08:47 |
| 0.029043 | 10.00000000 | 15:08:45 |
| 0.029040 | 30.00000000 | 15:07:38 |
| 0.029040 | 260.00000000 | 15:07:37 |
| 0.029042 | 10.00000000 | 15:07:12 |
| 0.029042 | 10.00000000 | 15:07:12 |
| 0.029040 | 870.00000000 | 15:05:37 |
| 0.029035 | 1350.00000000 | 15:04:00 |
| 0.029040 | 1600.00000000 | 15:03:58 |
| 0.029041 | 10.00000000 | 15:03:04 |
| 0.029041 | 10.00000000 | 15:03:04 |
| 0.029039 | 10.00000000 | 15:03:04 |
| 0.029030 | 650.00000000 | 15:03:03 |
| 0.029030 | 150.00000000 | 15:03:03 |
| 0.029027 | 10.00000000 | 15:03:01 |
| 0.029024 | 10.00000000 | 15:02:56 |
| 0.029021 | 10.00000000 | 15:01:51 |
| 0.029016 | 10.00000000 | 15:01:45 |
| 0.029010 | 460.00000000 | 15:01:04 |
| 0.029010 | 10.00000000 | 15:01:04 |
| 0.029010 | 10.00000000 | 15:01:04 |
| 0.029009 | 10.00000000 | 15:01:01 |
| 0.029005 | 23160.00000000 | 15:00:52 |
| 0.029005 | 20.00000000 | 15:00:52 |
| 0.029005 | 20.00000000 | 15:00:52 |
| 0.029004 | 34480.00000000 | 15:00:52 |
| 0.029004 | 34480.00000000 | 15:00:52 |
| 0.029003 | 34480.00000000 | 15:00:52 |
| 0.029003 | 34480.00000000 | 15:00:52 |
| 0.029000 | 10.00000000 | 15:00:52 |
| 24時間 | |
|
変化
+0.15%
|
出来高
10,403,760
|
|
最高値
0.029183
|
最安値
0.028785
|
| 7日間 | |
|
変化
+2.55%
|
出来高
143,548,820
|
|
最高値
0.029807
|
最安値
0.028107
|
| 30日間 | |
|
変化
+7.84%
|
出来高
517,376,330
|
|
最高値
0.029807
|
最安値
0.025843
|
Ethereum price started a fresh increase and remained stable above $1,680. ETH is now correcting gains and might continue higher if it clears $1,750. Ethereum started a decent upward move above the...
newsbtc.com
June 15, 2026 03:48
Ethereum price started a downside correction below $1,665. ETH must clear the $1,650 and $1,720 resistance levels to continue higher. Ethereum started a downside correction below the $1,650 zone....
newsbtc.com
June 11, 2026 03:58
Ethereum price started a downside correction from $1,720. ETH must clear the $1,670 and $1,700 resistance levels to continue higher. Ethereum started a downside correction below the $1,620 zone....
newsbtc.com
June 10, 2026 03:48
Ethereum price started a recovery wave above the $1,620 zone. ETH is now consolidating and struggling to continue higher above the $1,700 resistance. Ethereum started a recovery wave above the...
newsbtc.com
June 9, 2026 01:48
Ethereum price started a recovery wave above the $1,600 zone. ETH is now consolidating and might rally if there is a clear move above the $1,750 resistance. Ethereum started a recovery wave above...
newsbtc.com
June 8, 2026 01:28
Ethereum price started a fresh decline and traded below $1,750. ETH is now consolidating below $1,750 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 5, 2026 03:28
Ethereum price started a fresh decline and traded below $1,800. ETH is now consolidating below $1,800 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 4, 2026 02:38
Ethereum price started a fresh decline and traded below $1,950. ETH is now consolidating below $1,920 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 3, 2026 01:58
Ethereum price started a fresh decline and traded below $1,980. ETH is now consolidating below $2,000 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 2, 2026 02:28
Ethereum price started a fresh decline and traded below $2,000. ETH is now consolidating near $2,000 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline below...
newsbtc.com
June 1, 2026 03:18
Ethereum price started a fresh decline and traded below $2,020. ETH is now consolidating near $2,000 and might struggle to recover. Ethereum remained in a bearish zone after a fresh decline below...
newsbtc.com
May 29, 2026 03:18
Ethereum price started a fresh decline and traded below $2,050. ETH is now consolidating above $2,000 and might struggle to recover. Ethereum remained in a bearish zone after a fresh decline below...
newsbtc.com
May 28, 2026 03:08
Ethereum price started a fresh decline and traded below $2,080. ETH is now consolidating above $2,050 and might struggle to recover. Ethereum remained in a bearish zone after a fresh decline. The...
newsbtc.com
May 27, 2026 04:48
Ethereum price started a downside correction from $2,120. ETH must clear the $2,110 and $2,120 resistance levels to continue higher. Ethereum started a downside correction below the $2,110 zone....
newsbtc.com
May 26, 2026 04:48
Ethereum price started a downside correction from $2,150. ETH must clear the $2,120 and $2,150 resistance levels to continue higher. Ethereum started a downside correction below the $2,125 zone....
newsbtc.com
May 25, 2026 05:28
Ethereum price started a recovery wave above the $2,120 zone. ETH is now consolidating and might rally if there is a clear move above the $2,150 resistance. Ethereum started a recovery wave above...
newsbtc.com
May 22, 2026 03:08
Ethereum price started a recovery wave above the $2,110 zone. ETH is now consolidating and might struggle to continue higher above the $2,150 resistance. Ethereum started a recovery wave above the...
newsbtc.com
May 21, 2026 04:28
Ethereum price started a recovery wave above the $2,100 zone. ETH is now consolidating and might struggle to continue higher above the $2,150 resistance. Ethereum started a recovery wave from the...
newsbtc.com
May 20, 2026 03:08
Ethereum price started a fresh decline and traded below $2,120. ETH is now consolidating above $2,050 and might struggle to recover. Ethereum remained in a bearish zone after a sharp decline. The...
newsbtc.com
May 19, 2026 05:48
Ethereum price started a fresh decline and traded below $2,050. ETH is now consolidating below $2,150 and might struggle to recover. Ethereum started a downside extension below the $2,150 zone. The...
newsbtc.com
May 18, 2026 06:58
Ethereum price started a recovery wave above the $2,280 zone. ETH is now consolidating and might struggle to continue higher above the $2,320 resistance. Ethereum started a recovery wave from the...
newsbtc.com
May 15, 2026 02:58
Ethereum price started a fresh decline and traded below $2,265. ETH is now consolidating above $2,220 and might struggle to recover. Ethereum started a downside correction below the $2,265 zone....
newsbtc.com
May 14, 2026 03:08
Ethereum is trading around $2.3k and is still anchored below the $2.4k resistance zone that has capped this entire consolidation over the past months. The ascending channel from February’s...
cryptopotato.com
May 13, 2026 13:40
Ethereum price started a fresh decline and traded below $2,300. ETH is now consolidating above $2,250 and might struggle to recover. Ethereum started a downside correction below the $2,280 zone....
newsbtc.com
May 13, 2026 03:18
Ethereum price started a downside correction from $2,380. ETH is now showing a few bearish signs and might decline further if it trades below $2,300. Ethereum started a downside correction below...
newsbtc.com
May 12, 2026 03:08
Ethereum price started a fresh increase above the $2,320 zone. ETH is now consolidating and might struggle to continue higher above the $2,385 resistance. Ethereum started a decent upward move from...
newsbtc.com
May 11, 2026 03:18
Ethereum price started a downside correction below $2,350. ETH is now showing a few bearish signs and might decline further if it trades below $2,265. Ethereum started a downside correction below...
newsbtc.com
May 8, 2026 04:58
Ethereum price started a fresh increase and remained stable above $2,380. ETH is now correcting gains and might decline if it trades below $2,300. Ethereum started a downside correction from the...
newsbtc.com
May 7, 2026 04:48
Ethereum price started a fresh increase and remained stable above $2,360. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
May 6, 2026 03:28
Ethereum price started a fresh increase and remained stable above $2,355. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
May 5, 2026 03:28
Ethereum price started a fresh increase and remained stable above $2,350. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
May 4, 2026 03:28
Ethereum price started a fresh decline and traded below $2,250. ETH is now consolidating above $2,220 and might struggle to recover. Ethereum started a downside correction below the $2,265 zone....
newsbtc.com
May 1, 2026 03:18
Ethereum price started a fresh decline and traded below $2,265. ETH is now consolidating above $2,220 and might struggle to recover. Ethereum started a downside correction below the $2,280 zone....
newsbtc.com
Apr 30, 2026 03:08
Ethereum price started a fresh decline and traded below $2,300. ETH is now consolidating above $2,250 and might struggle to recover. Ethereum started a downside correction below the $2,320 zone....
newsbtc.com
Apr 29, 2026 03:18
Ethereum price started a fresh decline and traded below $2,350. ETH is now consolidating above $2,265 and might struggle to recover. Ethereum started a downside correction from the $2,400 zone. The...
newsbtc.com
Apr 28, 2026 03:18
Ethereum price started a fresh increase and remained stable above $2,365. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
Apr 27, 2026 03:48
Ethereum price started a fresh decline and traded below $2,350. ETH is now consolidating above $2,285 and might struggle to recover. Ethereum started a downside correction from the $2,425 zone. The...
newsbtc.com
Apr 24, 2026 03:18
Ethereum price started a fresh increase and remained stable above $2,350. ETH is now consolidating and might aim for more gains if it clears $2,425. Ethereum started a steady increase above the...
newsbtc.com
Apr 23, 2026 03:18
Ethereum price started a recovery wave above the $2,300 zone. ETH is now consolidating and might struggle to continue higher above the $2,385 resistance. Ethereum started a recovery wave from the...
newsbtc.com
Apr 22, 2026 03:08
Ethereum price started a recovery wave from the $2,250 zone. ETH is now consolidating and might fail to extend gains above the $2,360 resistance. Ethereum started a recovery wave from the $2,250...
newsbtc.com
Apr 21, 2026 03:08
Ethereum price started a fresh decline and traded below $2,350. ETH is now consolidating above $2,250 and might struggle to recover. Ethereum started a downside correction from the $2,465 zone. The...
newsbtc.com
Apr 20, 2026 03:08
Ethereum price started a downside correction after it failed near $2,400. ETH is now consolidating and might aim for more gains if it clears $2,360. Ethereum started a downside correction below the...
newsbtc.com
Apr 17, 2026 03:08
Ethereum price started a fresh increase and remained stable above $2,320. ETH is now consolidating and might aim for more gains if it clears $2,380. Ethereum started a steady increase above the...
newsbtc.com
Apr 16, 2026 03:18
Ethereum price started a fresh surge and traded above $2,365. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the $2,220 zone....
newsbtc.com
Apr 15, 2026 03:08
Ethereum price started a fresh surge and traded above $2,350. ETH is now consolidating and might aim for more gains above $2,400. Ethereum started a steady increase from the $2,180 zone. The price...
newsbtc.com
Apr 14, 2026 03:18
Ethereum price started a fresh decline and traded below $2,250. ETH is now consolidating above $2,175 and might struggle to recover. Ethereum started a downside correction from the $2,330 zone. The...
newsbtc.com
Apr 13, 2026 03:58
Ethereum price extended gains above $2,250 before it started a downside correction. ETH is now consolidating above $2,120 and might aim for a fresh increase. Ethereum started a decent upward move...
newsbtc.com
Apr 10, 2026 03:18
Bitcoin price started a strong increase above the $71,500 zone. BTC is consolidating gains and might aim for more gains above the $73,250 zone. Bitcoin gained pace for a move above the $71,500 and...
newsbtc.com
Apr 10, 2026 02:30
Ethereum price extended gains above $2,265 before it started a downside correction. ETH is now correcting gains and might find bids near the $2,120 zone. Ethereum started a decent upward move above...
newsbtc.com
Apr 9, 2026 03:18
Ethereum price extended gains above $2,250 before it faced sellers. ETH is now correcting gains and might find bids near the $2,165 zone. Ethereum started a decent upward move above the $2,220...
newsbtc.com
Apr 8, 2026 03:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する