Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.027876 | 10.00000000 | 16:58:00 |
| 0.027870 | 150.00000000 | 16:57:14 |
| 0.027870 | 300.00000000 | 16:57:14 |
| 0.027870 | 60.00000000 | 16:57:13 |
| 0.027870 | 180.00000000 | 16:57:12 |
| 0.027878 | 200.00000000 | 16:56:38 |
| 0.027880 | 150.00000000 | 16:56:16 |
| 0.027873 | 50.00000000 | 16:56:00 |
| 0.027851 | 710.00000000 | 16:55:49 |
| 0.027859 | 300.00000000 | 16:55:13 |
| 0.027859 | 50.00000000 | 16:55:13 |
| 0.027859 | 210.00000000 | 16:55:13 |
| 0.027862 | 10.00000000 | 16:55:13 |
| 0.027865 | 4380.00000000 | 16:55:00 |
| 0.027852 | 10.00000000 | 16:54:00 |
| 0.027853 | 280.00000000 | 16:53:01 |
| 0.027853 | 2180.00000000 | 16:53:01 |
| 0.027862 | 2110.00000000 | 16:53:00 |
| 0.027862 | 190.00000000 | 16:52:01 |
| 0.027862 | 280.00000000 | 16:52:01 |
| 0.027865 | 150.00000000 | 16:51:11 |
| 0.027862 | 300.00000000 | 16:50:11 |
| 0.027862 | 150.00000000 | 16:50:11 |
| 0.027862 | 280.00000000 | 16:50:10 |
| 0.027862 | 90.00000000 | 16:50:10 |
| 0.027866 | 3030.00000000 | 16:50:00 |
| 0.027880 | 150.00000000 | 16:49:09 |
| 0.027895 | 1120.00000000 | 16:48:49 |
| 0.027895 | 1510.00000000 | 16:48:49 |
| 0.027895 | 2070.00000000 | 16:48:00 |
| 0.027891 | 5340.00000000 | 16:45:00 |
| 0.027868 | 1120.00000000 | 16:42:00 |
| 0.027868 | 3580.00000000 | 16:42:00 |
| 0.027882 | 130.00000000 | 16:37:01 |
| 0.027882 | 260.00000000 | 16:36:01 |
| 0.027886 | 360.00000000 | 16:35:08 |
| 0.027885 | 10.00000000 | 16:35:08 |
| 0.027883 | 40.00000000 | 16:35:04 |
| 0.027883 | 10.00000000 | 16:35:04 |
| 0.027880 | 320.00000000 | 16:35:04 |
| 0.027880 | 300.00000000 | 16:35:04 |
| 0.027880 | 20.00000000 | 16:35:04 |
| 0.027880 | 10.00000000 | 16:35:04 |
| 0.027875 | 30.00000000 | 16:35:04 |
| 0.027875 | 10.00000000 | 16:35:04 |
| 0.027874 | 10.00000000 | 16:35:00 |
| 0.027874 | 10.00000000 | 16:35:00 |
| 0.027874 | 10.00000000 | 16:35:00 |
| 0.027868 | 10.00000000 | 16:35:00 |
| 0.027868 | 10.00000000 | 16:35:00 |
| 0.027865 | 390.00000000 | 16:34:28 |
| 0.027866 | 390.00000000 | 16:34:08 |
| 0.027866 | 390.00000000 | 16:34:04 |
| 0.027866 | 390.00000000 | 16:34:04 |
| 0.027861 | 390.00000000 | 16:34:01 |
| 0.027861 | 1360.00000000 | 16:34:01 |
| 0.027861 | 410.00000000 | 16:34:01 |
| 0.027862 | 30.00000000 | 16:34:00 |
| 0.027860 | 150.00000000 | 16:33:14 |
| 0.027860 | 300.00000000 | 16:33:14 |
| 0.027863 | 130.00000000 | 16:33:13 |
| 0.027863 | 400.00000000 | 16:33:13 |
| 0.027862 | 420.00000000 | 16:33:08 |
| 0.027861 | 420.00000000 | 16:33:04 |
| 0.027855 | 420.00000000 | 16:33:02 |
| 0.027861 | 540.00000000 | 16:33:01 |
| 0.027861 | 40.00000000 | 16:33:01 |
| 0.027865 | 30.00000000 | 16:33:00 |
| 0.027831 | 40.00000000 | 16:32:09 |
| 0.027830 | 410.00000000 | 16:32:09 |
| 0.027824 | 60.00000000 | 16:32:04 |
| 0.027822 | 390.00000000 | 16:32:04 |
| 0.027824 | 450.00000000 | 16:32:04 |
| 0.027817 | 390.00000000 | 16:32:04 |
| 0.027817 | 10.00000000 | 16:32:04 |
| 0.027817 | 10.00000000 | 16:32:04 |
| 0.027834 | 480.00000000 | 16:32:01 |
| 0.027834 | 480.00000000 | 16:32:01 |
| 0.027835 | 20.00000000 | 16:32:00 |
| 0.027840 | 490.00000000 | 16:31:08 |
| 0.027840 | 490.00000000 | 16:31:04 |
| 0.027840 | 490.00000000 | 16:31:04 |
| 0.027827 | 480.00000000 | 16:31:01 |
| 0.027827 | 480.00000000 | 16:31:01 |
| 0.027826 | 30.00000000 | 16:31:00 |
| 0.027830 | 530.00000000 | 16:30:09 |
| 0.027830 | 530.00000000 | 16:30:05 |
| 0.027830 | 530.00000000 | 16:30:04 |
| 0.027825 | 250.00000000 | 16:30:04 |
| 0.027825 | 170.00000000 | 16:30:04 |
| 0.027825 | 390.00000000 | 16:30:02 |
| 0.027826 | 50.00000000 | 16:30:00 |
| 0.027829 | 560.00000000 | 16:29:08 |
| 0.027831 | 560.00000000 | 16:29:05 |
| 0.027831 | 560.00000000 | 16:29:05 |
| 0.027820 | 510.00000000 | 16:29:03 |
| 0.027823 | 500.00000000 | 16:29:01 |
| 0.027838 | 600.00000000 | 16:29:01 |
| 0.027839 | 590.00000000 | 16:29:01 |
| 0.027839 | 230.00000000 | 16:29:01 |
| 24時間 | |
|
変化
+0.52%
|
出来高
66,549,830
|
|
最高値
0.028385
|
最安値
0.027344
|
| 7日間 | |
|
変化
+2.48%
|
出来高
219,509,850
|
|
最高値
0.028732
|
最安値
0.026847
|
| 30日間 | |
|
変化
-5.20%
|
出来高
470,897,640
|
|
最高値
0.029498
|
最安値
0.026847
|
Ethereum price started a fresh decline and traded below $1,800. ETH is now consolidating below $1,800 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 4, 2026 02:38
Ethereum price started a fresh decline and traded below $1,950. ETH is now consolidating below $1,920 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 3, 2026 01:58
Ethereum price started a fresh decline and traded below $1,980. ETH is now consolidating below $2,000 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 2, 2026 02:28
Ethereum price started a fresh decline and traded below $2,000. ETH is now consolidating near $2,000 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline below...
newsbtc.com
June 1, 2026 03:18
Ethereum price started a fresh decline and traded below $2,020. ETH is now consolidating near $2,000 and might struggle to recover. Ethereum remained in a bearish zone after a fresh decline below...
newsbtc.com
May 29, 2026 03:18
Ethereum price started a fresh decline and traded below $2,050. ETH is now consolidating above $2,000 and might struggle to recover. Ethereum remained in a bearish zone after a fresh decline below...
newsbtc.com
May 28, 2026 03:08
Ethereum price started a fresh decline and traded below $2,080. ETH is now consolidating above $2,050 and might struggle to recover. Ethereum remained in a bearish zone after a fresh decline. The...
newsbtc.com
May 27, 2026 04:48
Ethereum price started a downside correction from $2,120. ETH must clear the $2,110 and $2,120 resistance levels to continue higher. Ethereum started a downside correction below the $2,110 zone....
newsbtc.com
May 26, 2026 04:48
Ethereum price started a downside correction from $2,150. ETH must clear the $2,120 and $2,150 resistance levels to continue higher. Ethereum started a downside correction below the $2,125 zone....
newsbtc.com
May 25, 2026 05:28
Ethereum price started a recovery wave above the $2,120 zone. ETH is now consolidating and might rally if there is a clear move above the $2,150 resistance. Ethereum started a recovery wave above...
newsbtc.com
May 22, 2026 03:08
Ethereum price started a recovery wave above the $2,110 zone. ETH is now consolidating and might struggle to continue higher above the $2,150 resistance. Ethereum started a recovery wave above the...
newsbtc.com
May 21, 2026 04:28
Ethereum price started a recovery wave above the $2,100 zone. ETH is now consolidating and might struggle to continue higher above the $2,150 resistance. Ethereum started a recovery wave from the...
newsbtc.com
May 20, 2026 03:08
Ethereum price started a fresh decline and traded below $2,120. ETH is now consolidating above $2,050 and might struggle to recover. Ethereum remained in a bearish zone after a sharp decline. The...
newsbtc.com
May 19, 2026 05:48
Ethereum price started a fresh decline and traded below $2,050. ETH is now consolidating below $2,150 and might struggle to recover. Ethereum started a downside extension below the $2,150 zone. The...
newsbtc.com
May 18, 2026 06:58
Ethereum price started a recovery wave above the $2,280 zone. ETH is now consolidating and might struggle to continue higher above the $2,320 resistance. Ethereum started a recovery wave from the...
newsbtc.com
May 15, 2026 02:58
Ethereum price started a fresh decline and traded below $2,265. ETH is now consolidating above $2,220 and might struggle to recover. Ethereum started a downside correction below the $2,265 zone....
newsbtc.com
May 14, 2026 03:08
Ethereum is trading around $2.3k and is still anchored below the $2.4k resistance zone that has capped this entire consolidation over the past months. The ascending channel from February’s...
cryptopotato.com
May 13, 2026 13:40
Ethereum price started a fresh decline and traded below $2,300. ETH is now consolidating above $2,250 and might struggle to recover. Ethereum started a downside correction below the $2,280 zone....
newsbtc.com
May 13, 2026 03:18
Ethereum price started a downside correction from $2,380. ETH is now showing a few bearish signs and might decline further if it trades below $2,300. Ethereum started a downside correction below...
newsbtc.com
May 12, 2026 03:08
Ethereum price started a fresh increase above the $2,320 zone. ETH is now consolidating and might struggle to continue higher above the $2,385 resistance. Ethereum started a decent upward move from...
newsbtc.com
May 11, 2026 03:18
Ethereum price started a downside correction below $2,350. ETH is now showing a few bearish signs and might decline further if it trades below $2,265. Ethereum started a downside correction below...
newsbtc.com
May 8, 2026 04:58
Ethereum price started a fresh increase and remained stable above $2,380. ETH is now correcting gains and might decline if it trades below $2,300. Ethereum started a downside correction from the...
newsbtc.com
May 7, 2026 04:48
Ethereum price started a fresh increase and remained stable above $2,360. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
May 6, 2026 03:28
Ethereum price started a fresh increase and remained stable above $2,355. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
May 5, 2026 03:28
Ethereum price started a fresh increase and remained stable above $2,350. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
May 4, 2026 03:28
Ethereum price started a fresh decline and traded below $2,250. ETH is now consolidating above $2,220 and might struggle to recover. Ethereum started a downside correction below the $2,265 zone....
newsbtc.com
May 1, 2026 03:18
Ethereum price started a fresh decline and traded below $2,265. ETH is now consolidating above $2,220 and might struggle to recover. Ethereum started a downside correction below the $2,280 zone....
newsbtc.com
Apr 30, 2026 03:08
Ethereum price started a fresh decline and traded below $2,300. ETH is now consolidating above $2,250 and might struggle to recover. Ethereum started a downside correction below the $2,320 zone....
newsbtc.com
Apr 29, 2026 03:18
Ethereum price started a fresh decline and traded below $2,350. ETH is now consolidating above $2,265 and might struggle to recover. Ethereum started a downside correction from the $2,400 zone. The...
newsbtc.com
Apr 28, 2026 03:18
Ethereum price started a fresh increase and remained stable above $2,365. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
Apr 27, 2026 03:48
Ethereum price started a fresh decline and traded below $2,350. ETH is now consolidating above $2,285 and might struggle to recover. Ethereum started a downside correction from the $2,425 zone. The...
newsbtc.com
Apr 24, 2026 03:18
Ethereum price started a fresh increase and remained stable above $2,350. ETH is now consolidating and might aim for more gains if it clears $2,425. Ethereum started a steady increase above the...
newsbtc.com
Apr 23, 2026 03:18
Ethereum price started a recovery wave above the $2,300 zone. ETH is now consolidating and might struggle to continue higher above the $2,385 resistance. Ethereum started a recovery wave from the...
newsbtc.com
Apr 22, 2026 03:08
Ethereum price started a recovery wave from the $2,250 zone. ETH is now consolidating and might fail to extend gains above the $2,360 resistance. Ethereum started a recovery wave from the $2,250...
newsbtc.com
Apr 21, 2026 03:08
Ethereum price started a fresh decline and traded below $2,350. ETH is now consolidating above $2,250 and might struggle to recover. Ethereum started a downside correction from the $2,465 zone. The...
newsbtc.com
Apr 20, 2026 03:08
Ethereum price started a downside correction after it failed near $2,400. ETH is now consolidating and might aim for more gains if it clears $2,360. Ethereum started a downside correction below the...
newsbtc.com
Apr 17, 2026 03:08
Ethereum price started a fresh increase and remained stable above $2,320. ETH is now consolidating and might aim for more gains if it clears $2,380. Ethereum started a steady increase above the...
newsbtc.com
Apr 16, 2026 03:18
Ethereum price started a fresh surge and traded above $2,365. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the $2,220 zone....
newsbtc.com
Apr 15, 2026 03:08
Ethereum price started a fresh surge and traded above $2,350. ETH is now consolidating and might aim for more gains above $2,400. Ethereum started a steady increase from the $2,180 zone. The price...
newsbtc.com
Apr 14, 2026 03:18
Ethereum price started a fresh decline and traded below $2,250. ETH is now consolidating above $2,175 and might struggle to recover. Ethereum started a downside correction from the $2,330 zone. The...
newsbtc.com
Apr 13, 2026 03:58
Ethereum price extended gains above $2,250 before it started a downside correction. ETH is now consolidating above $2,120 and might aim for a fresh increase. Ethereum started a decent upward move...
newsbtc.com
Apr 10, 2026 03:18
Bitcoin price started a strong increase above the $71,500 zone. BTC is consolidating gains and might aim for more gains above the $73,250 zone. Bitcoin gained pace for a move above the $71,500 and...
newsbtc.com
Apr 10, 2026 02:30
Ethereum price extended gains above $2,265 before it started a downside correction. ETH is now correcting gains and might find bids near the $2,120 zone. Ethereum started a decent upward move above...
newsbtc.com
Apr 9, 2026 03:18
Ethereum price extended gains above $2,250 before it faced sellers. ETH is now correcting gains and might find bids near the $2,165 zone. Ethereum started a decent upward move above the $2,220...
newsbtc.com
Apr 8, 2026 03:18
Ethereum price extended gains above $2,150 before it faced sellers. ETH is now correcting gains and might find bids near the $2,080 zone. Ethereum started a decent upward move above the $2,120...
newsbtc.com
Apr 7, 2026 03:08
Ethereum price managed to stay above $2,020 and recovered losses. ETH is now rising and might attempt a move above the $2,150 resistance. Ethereum started a decent upward move above the $2,065...
newsbtc.com
Apr 6, 2026 04:08
Ethereum price failed to stay above $2,120 and extended losses. ETH is now struggling to stay above $2,040 and might continue to move down in the near term. Ethereum started a fresh decline from...
newsbtc.com
Apr 3, 2026 03:18
Ethereum price started a steady recovery wave above $2,050. ETH is now struggling to clear $2,150 and might trim some gains in the near term. Ethereum started a decent upward move above the $2,020...
newsbtc.com
Apr 2, 2026 03:18
Ethereum price started a steady recovery wave above $2,000. ETH is now consolidating above $2,050 and might aim for more gains. Ethereum started a decent upward move from the $1,935 zone. The price...
newsbtc.com
Apr 1, 2026 03:58
Ethereum price failed to clear the $2,200 zone and declined. ETH is now consolidating above $2,020 and might struggle to start a recovery wave. Ethereum started a fresh decline from the $2,200...
newsbtc.com
Mar 27, 2026 03:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する