Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.030830 | 200.00000000 | 20:06:26 |
| 0.030820 | 200.00000000 | 20:06:25 |
| 0.030820 | 200.00000000 | 20:06:25 |
| 0.030820 | 200.00000000 | 20:06:24 |
| 0.030830 | 330.00000000 | 20:06:24 |
| 0.030820 | 20.00000000 | 20:03:03 |
| 0.030820 | 20.00000000 | 20:03:02 |
| 0.030830 | 8050.00000000 | 20:02:37 |
| 0.030830 | 8050.00000000 | 20:02:37 |
| 0.030830 | 8050.00000000 | 20:02:37 |
| 0.030810 | 270.00000000 | 20:02:14 |
| 0.030810 | 95000.00000000 | 20:02:14 |
| 0.030800 | 46420.00000000 | 20:00:25 |
| 0.030800 | 17960.00000000 | 20:00:25 |
| 0.030810 | 300.00000000 | 20:00:20 |
| 0.030800 | 54040.00000000 | 20:00:20 |
| 0.030800 | 1580.00000000 | 20:00:20 |
| 0.030800 | 1640.00000000 | 20:00:20 |
| 0.030800 | 7540.00000000 | 20:00:20 |
| 0.030800 | 30.00000000 | 20:00:20 |
| 0.030800 | 10.00000000 | 20:00:20 |
| 0.030800 | 80.00000000 | 20:00:20 |
| 0.030810 | 1510.00000000 | 20:00:13 |
| 0.030810 | 530.00000000 | 20:00:13 |
| 0.030810 | 990.00000000 | 20:00:12 |
| 0.030810 | 850.00000000 | 20:00:11 |
| 0.030810 | 2750.00000000 | 20:00:11 |
| 0.030810 | 1600.00000000 | 20:00:11 |
| 0.030810 | 3800.00000000 | 20:00:11 |
| 0.030810 | 3950.00000000 | 20:00:11 |
| 0.030810 | 2840.00000000 | 19:59:59 |
| 0.030810 | 720.00000000 | 19:59:59 |
| 0.030810 | 2300.00000000 | 19:59:51 |
| 0.030810 | 2080.00000000 | 19:59:51 |
| 0.030810 | 1400.00000000 | 19:59:50 |
| 0.030810 | 4010.00000000 | 19:59:50 |
| 0.030810 | 1370.00000000 | 19:59:50 |
| 0.030810 | 650.00000000 | 19:59:48 |
| 0.030810 | 1720.00000000 | 19:59:48 |
| 0.030810 | 2110.00000000 | 19:59:48 |
| 0.030810 | 1940.00000000 | 19:59:48 |
| 0.030810 | 1560.00000000 | 19:59:48 |
| 0.030810 | 670.00000000 | 19:59:48 |
| 0.030810 | 850.00000000 | 19:59:48 |
| 0.030810 | 2910.00000000 | 19:59:48 |
| 0.030810 | 2000.00000000 | 19:59:48 |
| 0.030810 | 1090.00000000 | 19:59:48 |
| 0.030810 | 1320.00000000 | 19:59:48 |
| 0.030810 | 1840.00000000 | 19:59:48 |
| 0.030810 | 540.00000000 | 19:59:48 |
| 0.030810 | 35440.00000000 | 19:59:46 |
| 0.030810 | 50.00000000 | 19:59:46 |
| 0.030810 | 40.00000000 | 19:59:46 |
| 0.030810 | 20.00000000 | 19:59:46 |
| 0.030820 | 1470.00000000 | 19:55:27 |
| 0.030820 | 1840.00000000 | 19:55:27 |
| 0.030820 | 870.00000000 | 19:55:27 |
| 0.030820 | 2250.00000000 | 19:55:27 |
| 0.030820 | 2070.00000000 | 19:55:27 |
| 0.030820 | 420.00000000 | 19:55:27 |
| 0.030820 | 1710.00000000 | 19:55:27 |
| 0.030820 | 1440.00000000 | 19:55:27 |
| 0.030820 | 2150.00000000 | 19:55:27 |
| 0.030820 | 510.00000000 | 19:55:27 |
| 0.030820 | 1140.00000000 | 19:55:25 |
| 0.030820 | 1260.00000000 | 19:55:25 |
| 0.030820 | 3610.00000000 | 19:55:25 |
| 0.030820 | 6330.00000000 | 19:55:25 |
| 0.030820 | 1810.00000000 | 19:55:25 |
| 0.030820 | 8070.00000000 | 19:55:25 |
| 0.030820 | 5350.00000000 | 19:55:25 |
| 0.030820 | 2720.00000000 | 19:55:25 |
| 0.030820 | 2760.00000000 | 19:55:25 |
| 0.030820 | 8370.00000000 | 19:55:25 |
| 0.030830 | 190.00000000 | 19:53:06 |
| 0.030840 | 20.00000000 | 19:49:10 |
| 0.030860 | 500.00000000 | 19:48:15 |
| 0.030840 | 3670.00000000 | 19:47:31 |
| 0.030840 | 10.00000000 | 19:47:31 |
| 0.030840 | 10.00000000 | 19:47:31 |
| 0.030840 | 100.00000000 | 19:47:31 |
| 0.030840 | 80.00000000 | 19:47:31 |
| 0.030850 | 60.00000000 | 19:47:31 |
| 0.030870 | 20.00000000 | 19:46:07 |
| 0.030870 | 40.00000000 | 19:46:05 |
| 0.030850 | 10.00000000 | 19:43:04 |
| 0.030850 | 10.00000000 | 19:43:04 |
| 0.030850 | 20.00000000 | 19:43:02 |
| 0.030880 | 11340.00000000 | 19:37:30 |
| 0.030870 | 35190.00000000 | 19:37:30 |
| 0.030870 | 35940.00000000 | 19:37:30 |
| 0.030870 | 260.00000000 | 19:37:30 |
| 0.030860 | 95270.00000000 | 19:37:30 |
| 0.030860 | 72000.00000000 | 19:37:30 |
| 0.030870 | 82730.00000000 | 19:37:20 |
| 0.030860 | 72000.00000000 | 19:37:20 |
| 0.030860 | 95270.00000000 | 19:37:20 |
| 0.030870 | 12280.00000000 | 19:37:18 |
| 0.030870 | 35170.00000000 | 19:37:18 |
| 0.030870 | 34740.00000000 | 19:37:18 |
| 24時間 | |
|
変化
-0.42%
|
出来高
7,997,000
|
|
最高値
0.031040
|
最安値
0.030760
|
| 7日間 | |
|
変化
-2.84%
|
出来高
105,377,570
|
|
最高値
0.032030
|
最安値
0.030760
|
| 30日間 | |
|
変化
+5.29%
|
出来高
444,816,680
|
|
最高値
0.033490
|
最安値
0.029063
|
Ethereum price started a fresh increase and remained stable above $1,680. ETH is now correcting gains and might continue higher if it clears $1,750. Ethereum started a decent upward move above the...
newsbtc.com
June 15, 2026 03:48
Ethereum price started a downside correction below $1,665. ETH must clear the $1,650 and $1,720 resistance levels to continue higher. Ethereum started a downside correction below the $1,650 zone....
newsbtc.com
June 11, 2026 03:58
Ethereum price started a downside correction from $1,720. ETH must clear the $1,670 and $1,700 resistance levels to continue higher. Ethereum started a downside correction below the $1,620 zone....
newsbtc.com
June 10, 2026 03:48
Ethereum price started a recovery wave above the $1,620 zone. ETH is now consolidating and struggling to continue higher above the $1,700 resistance. Ethereum started a recovery wave above the...
newsbtc.com
June 9, 2026 01:48
Ethereum price started a recovery wave above the $1,600 zone. ETH is now consolidating and might rally if there is a clear move above the $1,750 resistance. Ethereum started a recovery wave above...
newsbtc.com
June 8, 2026 01:28
Ethereum price started a fresh decline and traded below $1,750. ETH is now consolidating below $1,750 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 5, 2026 03:28
Ethereum price started a fresh decline and traded below $1,800. ETH is now consolidating below $1,800 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 4, 2026 02:38
Ethereum price started a fresh decline and traded below $1,950. ETH is now consolidating below $1,920 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 3, 2026 01:58
Ethereum price started a fresh decline and traded below $1,980. ETH is now consolidating below $2,000 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline...
newsbtc.com
June 2, 2026 02:28
Ethereum price started a fresh decline and traded below $2,000. ETH is now consolidating near $2,000 and might continue to move down. Ethereum remained in a bearish zone after a fresh decline below...
newsbtc.com
June 1, 2026 03:18
Ethereum price started a fresh decline and traded below $2,020. ETH is now consolidating near $2,000 and might struggle to recover. Ethereum remained in a bearish zone after a fresh decline below...
newsbtc.com
May 29, 2026 03:18
Ethereum price started a fresh decline and traded below $2,050. ETH is now consolidating above $2,000 and might struggle to recover. Ethereum remained in a bearish zone after a fresh decline below...
newsbtc.com
May 28, 2026 03:08
Ethereum price started a fresh decline and traded below $2,080. ETH is now consolidating above $2,050 and might struggle to recover. Ethereum remained in a bearish zone after a fresh decline. The...
newsbtc.com
May 27, 2026 04:48
Ethereum price started a downside correction from $2,120. ETH must clear the $2,110 and $2,120 resistance levels to continue higher. Ethereum started a downside correction below the $2,110 zone....
newsbtc.com
May 26, 2026 04:48
Ethereum price started a downside correction from $2,150. ETH must clear the $2,120 and $2,150 resistance levels to continue higher. Ethereum started a downside correction below the $2,125 zone....
newsbtc.com
May 25, 2026 05:28
Ethereum price started a recovery wave above the $2,120 zone. ETH is now consolidating and might rally if there is a clear move above the $2,150 resistance. Ethereum started a recovery wave above...
newsbtc.com
May 22, 2026 03:08
Ethereum price started a recovery wave above the $2,110 zone. ETH is now consolidating and might struggle to continue higher above the $2,150 resistance. Ethereum started a recovery wave above the...
newsbtc.com
May 21, 2026 04:28
Ethereum price started a recovery wave above the $2,100 zone. ETH is now consolidating and might struggle to continue higher above the $2,150 resistance. Ethereum started a recovery wave from the...
newsbtc.com
May 20, 2026 03:08
Ethereum price started a fresh decline and traded below $2,120. ETH is now consolidating above $2,050 and might struggle to recover. Ethereum remained in a bearish zone after a sharp decline. The...
newsbtc.com
May 19, 2026 05:48
Ethereum price started a fresh decline and traded below $2,050. ETH is now consolidating below $2,150 and might struggle to recover. Ethereum started a downside extension below the $2,150 zone. The...
newsbtc.com
May 18, 2026 06:58
Ethereum price started a recovery wave above the $2,280 zone. ETH is now consolidating and might struggle to continue higher above the $2,320 resistance. Ethereum started a recovery wave from the...
newsbtc.com
May 15, 2026 02:58
Ethereum price started a fresh decline and traded below $2,265. ETH is now consolidating above $2,220 and might struggle to recover. Ethereum started a downside correction below the $2,265 zone....
newsbtc.com
May 14, 2026 03:08
Ethereum is trading around $2.3k and is still anchored below the $2.4k resistance zone that has capped this entire consolidation over the past months. The ascending channel from February’s...
cryptopotato.com
May 13, 2026 13:40
Ethereum price started a fresh decline and traded below $2,300. ETH is now consolidating above $2,250 and might struggle to recover. Ethereum started a downside correction below the $2,280 zone....
newsbtc.com
May 13, 2026 03:18
Ethereum price started a downside correction from $2,380. ETH is now showing a few bearish signs and might decline further if it trades below $2,300. Ethereum started a downside correction below...
newsbtc.com
May 12, 2026 03:08
Ethereum price started a fresh increase above the $2,320 zone. ETH is now consolidating and might struggle to continue higher above the $2,385 resistance. Ethereum started a decent upward move from...
newsbtc.com
May 11, 2026 03:18
Ethereum price started a downside correction below $2,350. ETH is now showing a few bearish signs and might decline further if it trades below $2,265. Ethereum started a downside correction below...
newsbtc.com
May 8, 2026 04:58
Ethereum price started a fresh increase and remained stable above $2,380. ETH is now correcting gains and might decline if it trades below $2,300. Ethereum started a downside correction from the...
newsbtc.com
May 7, 2026 04:48
Ethereum price started a fresh increase and remained stable above $2,360. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
May 6, 2026 03:28
Ethereum price started a fresh increase and remained stable above $2,355. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
May 5, 2026 03:28
Ethereum price started a fresh increase and remained stable above $2,350. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
May 4, 2026 03:28
Ethereum price started a fresh decline and traded below $2,250. ETH is now consolidating above $2,220 and might struggle to recover. Ethereum started a downside correction below the $2,265 zone....
newsbtc.com
May 1, 2026 03:18
Ethereum price started a fresh decline and traded below $2,265. ETH is now consolidating above $2,220 and might struggle to recover. Ethereum started a downside correction below the $2,280 zone....
newsbtc.com
Apr 30, 2026 03:08
Ethereum price started a fresh decline and traded below $2,300. ETH is now consolidating above $2,250 and might struggle to recover. Ethereum started a downside correction below the $2,320 zone....
newsbtc.com
Apr 29, 2026 03:18
Ethereum price started a fresh decline and traded below $2,350. ETH is now consolidating above $2,265 and might struggle to recover. Ethereum started a downside correction from the $2,400 zone. The...
newsbtc.com
Apr 28, 2026 03:18
Ethereum price started a fresh increase and remained stable above $2,365. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the...
newsbtc.com
Apr 27, 2026 03:48
Ethereum price started a fresh decline and traded below $2,350. ETH is now consolidating above $2,285 and might struggle to recover. Ethereum started a downside correction from the $2,425 zone. The...
newsbtc.com
Apr 24, 2026 03:18
Ethereum price started a fresh increase and remained stable above $2,350. ETH is now consolidating and might aim for more gains if it clears $2,425. Ethereum started a steady increase above the...
newsbtc.com
Apr 23, 2026 03:18
Ethereum price started a recovery wave above the $2,300 zone. ETH is now consolidating and might struggle to continue higher above the $2,385 resistance. Ethereum started a recovery wave from the...
newsbtc.com
Apr 22, 2026 03:08
Ethereum price started a recovery wave from the $2,250 zone. ETH is now consolidating and might fail to extend gains above the $2,360 resistance. Ethereum started a recovery wave from the $2,250...
newsbtc.com
Apr 21, 2026 03:08
Ethereum price started a fresh decline and traded below $2,350. ETH is now consolidating above $2,250 and might struggle to recover. Ethereum started a downside correction from the $2,465 zone. The...
newsbtc.com
Apr 20, 2026 03:08
Ethereum price started a downside correction after it failed near $2,400. ETH is now consolidating and might aim for more gains if it clears $2,360. Ethereum started a downside correction below the...
newsbtc.com
Apr 17, 2026 03:08
Ethereum price started a fresh increase and remained stable above $2,320. ETH is now consolidating and might aim for more gains if it clears $2,380. Ethereum started a steady increase above the...
newsbtc.com
Apr 16, 2026 03:18
Ethereum price started a fresh surge and traded above $2,365. ETH is now consolidating and might aim for more gains if it clears $2,400. Ethereum started a steady increase above the $2,220 zone....
newsbtc.com
Apr 15, 2026 03:08
Ethereum price started a fresh surge and traded above $2,350. ETH is now consolidating and might aim for more gains above $2,400. Ethereum started a steady increase from the $2,180 zone. The price...
newsbtc.com
Apr 14, 2026 03:18
Ethereum price started a fresh decline and traded below $2,250. ETH is now consolidating above $2,175 and might struggle to recover. Ethereum started a downside correction from the $2,330 zone. The...
newsbtc.com
Apr 13, 2026 03:58
Ethereum price extended gains above $2,250 before it started a downside correction. ETH is now consolidating above $2,120 and might aim for a fresh increase. Ethereum started a decent upward move...
newsbtc.com
Apr 10, 2026 03:18
Bitcoin price started a strong increase above the $71,500 zone. BTC is consolidating gains and might aim for more gains above the $73,250 zone. Bitcoin gained pace for a move above the $71,500 and...
newsbtc.com
Apr 10, 2026 02:30
Ethereum price extended gains above $2,265 before it started a downside correction. ETH is now correcting gains and might find bids near the $2,120 zone. Ethereum started a decent upward move above...
newsbtc.com
Apr 9, 2026 03:18
Ethereum price extended gains above $2,250 before it faced sellers. ETH is now correcting gains and might find bids near the $2,165 zone. Ethereum started a decent upward move above the $2,220...
newsbtc.com
Apr 8, 2026 03:18
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する