ETHFI/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.56350	22.00000000	10:29:14
0.56390	22.00000000	10:28:14
0.56424	134.50000000	10:27:19
0.56439	84.00000000	10:27:14
0.56439	22.00000000	10:27:14
0.56400	20.00000000	10:27:03
0.56400	20.50000000	10:27:03
0.56400	20.50000000	10:27:02
0.56365	53.70000000	10:27:00
0.56316	121.20000000	10:26:20
0.56315	22.00000000	10:26:14
0.56316	9.30000000	10:26:05
0.56316	63.10000000	10:26:05
0.56316	91.40000000	10:26:05
0.56316	65.80000000	10:26:05
0.56316	355.20000000	10:26:02
0.56285	22.00000000	10:25:14
0.56270	22.00000000	10:24:14
0.56311	22.30000000	10:23:46
0.56311	22.00000000	10:23:44
0.56316	33.50000000	10:23:28
0.56316	358.90000000	10:23:28
0.56316	22.20000000	10:23:27
0.56316	26.90000000	10:23:25
0.56316	1.00000000	10:23:25
0.56307	25.90000000	10:23:25
0.56307	26.90000000	10:23:25
0.56307	3.10000000	10:23:25
0.56307	23.80000000	10:23:25
0.56307	26.90000000	10:23:25
0.56307	53.80000000	10:23:25
0.56307	53.80000000	10:23:25
0.56307	26.90000000	10:23:25
0.56307	51.10000000	10:23:25
0.56307	2.70000000	10:23:25
0.56307	53.80000000	10:23:25
0.56307	26.90000000	10:23:25
0.56307	20.80000000	10:23:24
0.56289	54.00000000	10:23:00
0.56289	54.00000000	10:23:00
0.56306	22.00000000	10:22:44
0.56306	120.80000000	10:22:42
0.56283	177.40000000	10:22:16
0.56173	22.10000000	10:21:44
0.56197	132.80000000	10:20:52
0.56159	26.80000000	10:20:45
0.56158	22.10000000	10:20:44
0.56159	27.00000000	10:20:41
0.56159	27.00000000	10:20:38
0.56128	127.60000000	10:20:32
0.56067	20.60000000	10:19:59
0.55984	66.40000000	10:19:58
0.55975	1.50000000	10:19:44
0.55977	20.60000000	10:19:44
0.55983	105.00000000	10:18:58
0.55950	22.20000000	10:18:44
0.55898	11.00000000	10:18:24
0.55896	33.70000000	10:18:24
0.55865	51.20000000	10:18:22
0.55865	54.40000000	10:18:22
0.55865	27.20000000	10:18:22
0.55853	37.80000000	10:18:21
0.55763	22.20000000	10:17:44
0.55743	179.20000000	10:17:16
0.55728	22.20000000	10:17:14
0.55728	54.30000000	10:16:23
0.55728	54.30000000	10:16:23
0.55728	27.10000000	10:16:23
0.55755	22.20000000	10:16:14
0.55764	1279.30000000	10:15:55
0.55775	134.00000000	10:15:37
0.55759	22.20000000	10:15:14
0.55737	22.20000000	10:14:14
0.55742	20.90000000	10:13:24
0.55741	208.70000000	10:13:20
0.55742	22.20000000	10:13:14
0.55780	143.90000000	10:12:15
0.55777	35.10000000	10:12:15
0.55753	22.20000000	10:12:14
0.55842	22.20000000	10:11:14
0.55846	49.30000000	10:11:04
0.55853	28.60000000	10:11:04
0.55853	12.20000000	10:11:04
0.55842	22.20000000	10:10:44
0.55811	105.60000000	10:10:37
0.55811	40.80000000	10:10:37
0.55806	40.80000000	10:10:37
0.55801	40.80000000	10:10:37
0.55793	106.40000000	10:10:37
0.55761	231.40000000	10:10:37
0.55760	1041.10000000	10:10:37
0.55759	21.30000000	10:10:32
0.55759	58.80000000	10:10:24
0.55758	351.80000000	10:10:13
0.55759	300.90000000	10:10:03
0.55759	137.50000000	10:09:59
0.55759	83.10000000	10:09:59
0.55716	22.20000000	10:09:44
0.55729	34.90000000	10:09:36
0.55723	364.20000000	10:09:36

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.35%	出来高 5,298,792
最高値 0.57729	最安値 0.53751
7日間
変化 -2.61%	出来高 48,826,301
最高値 0.61185	最安値 0.51587
30日間
変化 +39.77%	出来高 263,045,483
最高値 0.65694	最安値 0.34868