ETHFI/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.65234	30.60000000	19:05:07
0.65234	30.60000000	19:05:07
0.65234	30.60000000	19:05:07
0.65234	30.60000000	19:05:07
0.65234	30.60000000	19:05:07
0.65234	30.60000000	19:05:07
0.65289	30.60000000	19:05:06
0.65289	30.60000000	19:05:06
0.65290	414.10000000	19:05:01
0.65293	156.00000000	19:04:17
0.65338	37.20000000	19:03:15
0.65288	28.30000000	19:01:35
0.65282	28.00000000	19:01:17
0.65374	30.20000000	18:59:47
0.65400	270.50000000	18:59:04
0.65390	16.90000000	18:59:02
0.65370	40.90000000	18:59:02
0.65372	29.60000000	18:57:32
0.65379	32.50000000	18:57:08
0.65356	16.00000000	18:56:21
0.65299	51.10000000	18:56:08
0.65177	19.00000000	18:55:13
0.65177	130.10000000	18:54:58
0.65226	40.50000000	18:54:22
0.65233	23.80000000	18:53:50
0.65263	26.80000000	18:52:23
0.65371	29.70000000	18:51:48
0.65454	30.60000000	18:50:18
0.65464	107.00000000	18:50:14
0.65460	60.00000000	18:50:12
0.65511	15.50000000	18:48:52
0.65614	63.10000000	18:48:19
0.65605	304.90000000	18:48:06
0.65617	180.10000000	18:48:04
0.65616	124.90000000	18:48:04
0.65584	67.00000000	18:48:04
0.65584	305.00000000	18:48:02
0.65584	305.00000000	18:47:51
0.65577	25.20000000	18:47:39
0.65486	28.20000000	18:46:43
0.65493	17.50000000	18:45:40
0.65473	120.00000000	18:45:38
0.65471	413.00000000	18:45:30
0.65460	185.70000000	18:45:01
0.65451	120.00000000	18:45:01
0.65386	107.00000000	18:44:49
0.65338	15.50000000	18:44:45
0.65457	18.00000000	18:44:08
0.65536	248.30000000	18:44:02
0.65553	11.60000000	18:43:42
0.65553	125.60000000	18:43:42
0.65551	125.60000000	18:43:42
0.65546	125.60000000	18:43:42
0.65544	66.50000000	18:43:42
0.65541	125.60000000	18:43:42
0.65539	46.20000000	18:43:42
0.65535	4.50000000	18:43:32
0.65530	125.40000000	18:43:32
0.65525	125.40000000	18:43:32
0.65519	50.20000000	18:43:32
0.65519	305.30000000	18:43:04
0.65458	336.20000000	18:42:49
0.65458	124.70000000	18:42:49
0.65451	15.60000000	18:42:49
0.65450	377.80000000	18:42:49
0.65449	224.70000000	18:42:49
0.65449	261.60000000	18:42:49
0.65398	124.70000000	18:42:18
0.65398	124.70000000	18:42:18
0.65433	468.30000000	18:42:04
0.65400	306.00000000	18:42:01
0.65396	156.00000000	18:41:53
0.65405	104.50000000	18:41:12
0.65405	248.60000000	18:41:12
0.65393	406.80000000	18:41:12
0.65354	300.80000000	18:41:11
0.65353	124.40000000	18:41:11
0.65370	181.80000000	18:40:21
0.65364	124.30000000	18:40:21
0.65240	24.40000000	18:39:24
0.65239	306.70000000	18:39:20
0.65209	19.00000000	18:39:13
0.65232	30.60000000	18:39:10
0.65232	30.60000000	18:39:10
0.65233	30.60000000	18:39:10
0.65242	27.10000000	18:39:07
0.65223	372.40000000	18:38:30
0.65239	96.60000000	18:38:28
0.65239	277.40000000	18:38:28
0.65244	33.10000000	18:38:04
0.65259	65.90000000	18:37:38
0.65165	120.00000000	18:36:04
0.65145	6.40000000	18:35:51
0.65166	268.80000000	18:35:19
0.65166	30.60000000	18:35:19
0.65175	30.60000000	18:35:18
0.65190	16.00000000	18:35:02
0.65192	126.30000000	18:35:02
0.65214	156.00000000	18:34:52
0.65248	15.70000000	18:34:50

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.23%	出来高 1,899,686
最高値 0.68748	最安値 0.63571
7日間
変化 -5.02%	出来高 32,435,660
最高値 0.75449	最安値 0.59442
30日間
変化 +4.23%	出来高 198,369,740
最高値 0.82200	最安値 0.59442