ETHFI/USD Perpetual Hyperliquid価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.45114	41.30000000	01:22:14
0.45116	30.30000000	01:21:30
0.45136	1107.80000000	01:21:09
0.45121	136.90000000	01:20:56
0.45099	262.00000000	01:20:49
0.45099	281.40000000	01:20:49
0.45035	33.50000000	01:20:39
0.45018	37.50000000	01:20:00
0.45000	45.40000000	01:18:52
0.45000	456.60000000	01:18:52
0.45000	456.50000000	01:18:52
0.45160	71.20000000	01:17:38
0.45163	39.20000000	01:17:23
0.45137	39.30000000	01:17:15
0.45146	55.90000000	01:17:09
0.45132	32.10000000	01:17:05
0.45131	601.50000000	01:17:05
0.45131	506.40000000	01:17:05
0.45116	621.10000000	01:17:03
0.45117	2652.70000000	01:17:03
0.45118	1108.20000000	01:17:03
0.45119	2652.70000000	01:17:03
0.45119	1108.20000000	01:17:03
0.45091	36.60000000	01:16:52
0.45105	47.10000000	01:16:45
0.45107	47.10000000	01:16:44
0.45142	1920.00000000	01:15:36
0.45142	332.30000000	01:15:26
0.45142	332.30000000	01:15:26
0.45142	331.90000000	01:15:26
0.45142	221.40000000	01:15:23
0.45182	42.00000000	01:14:36
0.45179	42.00000000	01:13:06
0.45152	38.00000000	01:12:34
0.45205	110.60000000	01:11:22
0.45205	155.00000000	01:11:21
0.45205	246.80000000	01:11:21
0.45205	76.80000000	01:11:21
0.45257	241.00000000	01:10:43
0.45251	112.30000000	01:10:07
0.45251	27.10000000	01:10:07
0.45250	44.90000000	01:10:07
0.45186	569.60000000	01:10:05
0.45199	1115.30000000	01:10:05
0.45199	550.90000000	01:10:05
0.45171	543.90000000	01:10:02
0.45150	44.50000000	01:10:02
0.45130	321.10000000	01:09:49
0.45108	1108.50000000	01:09:49
0.45094	40.80000000	01:09:49
0.45078	302.20000000	01:09:01
0.45062	130.10000000	01:08:37
0.45047	329.90000000	01:08:09
0.44998	64.50000000	01:07:25
0.44998	94.10000000	01:07:19
0.44982	34.30000000	01:07:19
0.45005	50.80000000	01:06:36
0.44988	41.50000000	01:05:35
0.44950	194.90000000	01:04:36
0.44950	427.20000000	01:04:36
0.44963	333.90000000	01:04:32
0.44945	194.10000000	01:04:23
0.44947	334.00000000	01:04:10
0.44920	70.60000000	01:03:57
0.44939	334.00000000	01:03:24
0.44920	44.80000000	01:03:24
0.44919	247.60000000	01:03:17
0.44910	86.30000000	01:03:17
0.44802	35.50000000	01:01:16
0.44784	175.90000000	01:00:38
0.44770	33.60000000	01:00:27
0.44782	437.60000000	01:00:25
0.44787	678.60000000	01:00:17
0.44780	437.60000000	01:00:17
0.44774	1116.20000000	01:00:17
0.44728	335.10000000	01:00:05
0.44698	59.80000000	00:59:54
0.44722	54.00000000	00:59:03
0.44723	1118.00000000	00:59:03
0.44702	92.50000000	00:58:57
0.44703	42.10000000	00:58:53
0.44692	34.60000000	00:57:25
0.44705	72.70000000	00:56:08
0.44694	38.50000000	00:56:04
0.44670	481.70000000	00:54:43
0.44671	337.60000000	00:54:11
0.44671	781.70000000	00:54:11
0.44645	89.40000000	00:53:40
0.44645	43.60000000	00:53:31
0.44584	276.90000000	00:52:53
0.44574	33.60000000	00:52:31
0.44622	38.80000000	00:52:16
0.44642	43.00000000	00:52:07
0.44659	51.20000000	00:51:26
0.44646	33.60000000	00:51:09
0.44727	22.80000000	00:50:22
0.44670	40.80000000	00:49:56
0.44656	595.60000000	00:49:51
0.44657	1119.60000000	00:49:51
0.44662	454.80000000	00:49:51

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.39%	出来高 3,816,581
最高値 0.45955	最安値 0.44346
7日間
変化 +7.32%	出来高 47,030,082
最高値 0.46531	最安値 0.37582
30日間
変化 +30.27%	出来高 160,724,054
最高値 0.46531	最安値 0.30899

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks