ETHFI/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.6994	0.10000000	10:16:11
0.6959	742.90000000	10:16:04
0.6959	2700.00000000	10:16:04
0.6960	187.50000000	10:16:04
0.6964	187.50000000	10:16:04
0.6966	187.50000000	10:16:04
0.6968	187.50000000	10:16:04
0.6970	187.50000000	10:16:04
0.6972	187.50000000	10:16:04
0.6974	187.50000000	10:16:04
0.6976	182.00000000	10:16:04
0.6978	182.00000000	10:16:04
0.6980	182.00000000	10:16:04
0.6982	182.00000000	10:16:04
0.6983	3516.60000000	10:16:04
0.6981	0.10000000	10:15:56
0.7048	23.20000000	09:45:52
0.7049	138.10000000	09:16:01
0.7040	185.50000000	09:11:10
0.7046	184.50000000	09:08:25
0.7061	21.80000000	09:01:13
0.7081	186.60000000	08:54:41
0.7071	187.90000000	08:49:30
0.7113	32.00000000	08:31:27
0.7101	181.20000000	08:27:52
0.7114	189.20000000	08:26:52
0.7141	187.50000000	08:22:45
0.7143	189.30000000	08:22:45
0.7127	1948.40000000	08:18:35
0.7110	125.00000000	08:17:11
0.7109	449.80000000	08:16:50
0.7124	25.60000000	08:01:10
0.7099	44.50000000	07:46:09
0.7109	183.20000000	07:29:31
0.7111	183.20000000	07:29:31
0.7121	183.40000000	07:21:12
0.7111	42.30000000	07:15:53
0.7088	865.40000000	07:01:38
0.7088	17.50000000	07:01:37
0.7088	439.20000000	07:01:36
0.7088	188.70000000	07:01:35
0.7088	2676.00000000	07:01:35
0.7088	2676.00000000	07:01:35
0.7088	235.70000000	07:01:35
0.7088	278.50000000	07:01:35
0.7088	113.90000000	07:01:34
0.7088	40.80000000	07:00:10
0.7088	518.10000000	07:00:10
0.7088	235.70000000	07:00:10
0.7088	597.20000000	07:00:10
0.7053	521.10000000	06:57:00
0.7054	185.30000000	06:57:00
0.7079	87.00000000	06:52:07
0.7080	185.80000000	06:52:07
0.7107	184.00000000	06:49:19
0.7107	184.00000000	06:49:19
0.7111	183.10000000	06:47:52
0.7108	22.80000000	06:45:52
0.7129	45.00000000	06:39:35
0.7130	40.00000000	06:34:49
0.7130	189.10000000	06:34:49
0.7131	188.00000000	06:34:49
0.7133	182.00000000	06:34:49
0.7146	269.60000000	06:34:49
0.7146	3184.20000000	06:34:49
0.7146	2014.80000000	06:33:34
0.7147	187.10000000	06:33:34
0.7148	184.80000000	06:32:24
0.7167	40.90000000	06:30:52
0.7164	15.00000000	06:30:02
0.7160	15.00000000	06:30:02
0.7150	15.00000000	06:28:40
0.7145	10.00000000	06:24:10
0.7169	20.00000000	06:23:46
0.7161	10.00000000	06:23:37
0.7196	1010.90000000	06:21:34
0.7195	181.70000000	06:21:34
0.7193	187.50000000	06:21:34
0.7192	3516.60000000	06:21:34
0.7180	83.60000000	06:20:02
0.7163	86.50000000	06:18:48
0.7163	96.20000000	06:18:48
0.7162	182.70000000	06:18:48
0.7159	185.60000000	06:18:48
0.7140	42.70000000	06:15:52
0.7083	35.80000000	06:09:02
0.7081	57.50000000	06:00:57
0.7072	186.40000000	05:59:23
0.7057	185.60000000	05:34:02
0.7056	185.60000000	05:34:02
0.7029	184.50000000	05:33:00
0.7020	26.20000000	05:31:00
0.6999	181.60000000	05:26:07
0.7006	186.70000000	05:18:45
0.7000	187.00000000	05:17:26
0.6999	44.90000000	05:16:13
0.6993	184.00000000	05:13:06
0.6933	362.30000000	05:03:06
0.6950	14.10000000	05:03:06
0.7092	14.10000000	04:48:14

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.54%	出来高 162,370
最高値 0.7196	最安値 0.6351
7日間
変化 -5.78%	出来高 1,062,247
最高値 0.7429	最安値 0.5902
30日間
変化 -3.48%	出来高 19,719,934
最高値 0.8256	最安値 0.5902