ETHFI/USD Perpetual Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.5860	224.50000000	00:27:07
0.5859	80.60000000	00:27:07
0.5883	339.70000000	00:18:23
0.5884	6700.00000000	00:18:23
0.5891	445.00000000	00:17:16
0.5891	78.70000000	00:17:16
0.5890	82.00000000	00:17:16
0.5897	31.50000000	00:12:36
0.5883	509.60000000	00:09:36
0.5883	605.50000000	00:09:09
0.5901	338.60000000	00:02:19
0.5882	19.90000000	23:51:27
0.5883	679.20000000	23:44:28
0.5883	80.40000000	23:43:10
0.5853	0.10000000	23:31:26
0.5868	0.10000000	23:31:13
0.5869	79.50000000	23:27:09
0.5869	0.10000000	23:26:07
0.5890	0.10000000	23:25:58
0.5866	78.90000000	23:25:26
0.5849	78.60000000	23:20:13
0.5860	76.10000000	23:19:36
0.5855	78.90000000	23:17:18
0.5860	341.20000000	23:17:01
0.5863	79.50000000	23:08:38
0.5863	71.80000000	23:05:34
0.5860	79.10000000	22:59:43
0.5861	79.10000000	22:59:13
0.5865	79.20000000	22:58:06
0.5817	79.80000000	22:42:08
0.5808	81.40000000	22:39:55
0.5814	526.30000000	22:34:31
0.5814	80.80000000	22:34:31
0.5813	80.80000000	22:34:31
0.5806	687.80000000	22:34:11
0.5801	688.20000000	22:33:49
0.5832	12745.40000000	22:27:28
0.5841	342.10000000	22:27:14
0.5842	94.10000000	22:27:14
0.5880	76.80000000	22:20:10
0.5868	79.40000000	22:15:56
0.5882	1534.40000000	22:15:44
0.5882	80.80000000	22:15:44
0.5881	80.80000000	22:15:44
0.5862	1.00000000	22:14:37
0.5863	79.40000000	22:14:37
0.5930	82.10000000	21:19:48
0.5925	83.40000000	21:11:23
0.5922	894.30000000	21:09:30
0.5922	84.40000000	21:09:30
0.5922	83.10000000	20:57:56
0.5926	81.60000000	20:54:55
0.5930	81.10000000	20:52:43
0.5925	80.60000000	20:49:45
0.5940	336.50000000	20:48:11
0.5940	336.50000000	20:48:11
0.5940	336.50000000	20:48:11
0.5940	336.50000000	20:48:11
0.5940	336.50000000	20:48:11
0.5940	336.50000000	20:48:11
0.5940	83.00000000	20:48:11
0.5941	83.00000000	20:48:11
0.5932	83.50000000	20:46:42
0.5933	84.20000000	20:43:48
0.5927	3819.10000000	20:35:39
0.5927	82.20000000	20:35:39
0.5928	82.20000000	20:35:39
0.5933	69.50000000	20:34:03
0.5941	80.60000000	20:32:20
0.5957	83.50000000	20:24:06
0.5955	84.30000000	20:23:00
0.5970	2640.00000000	20:07:37
0.5970	1560.60000000	20:07:37
0.5970	335.30000000	20:07:37
0.5956	150.40000000	20:02:32
0.5956	84.10000000	20:02:32
0.5957	81.40000000	20:02:32
0.5954	671.10000000	20:01:50
0.5957	81.60000000	20:01:04
0.5952	83.30000000	19:49:39
0.5954	335.50000000	19:49:39
0.5955	83.30000000	19:49:39
0.5978	73.20000000	19:47:56
0.5981	19.50000000	19:33:11
0.6009	257.40000000	19:25:51
0.6009	80.40000000	19:25:51
0.6008	81.20000000	19:25:51
0.6007	333.20000000	19:25:51
0.6006	80.40000000	19:25:51
0.6031	19.50000000	19:20:29
0.6024	209.10000000	19:10:59
0.6024	1573.00000000	19:10:59
0.6024	1320.00000000	19:10:59
0.6024	1176.60000000	19:10:59
0.6020	500.90000000	19:07:14
0.6020	81.70000000	19:07:14
0.6019	81.70000000	19:07:14
0.6014	664.30000000	19:06:36
0.6022	332.20000000	19:05:47
0.6020	332.30000000	19:05:47

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.98%	出来高 407,496
最高値 0.6037	最安値 0.5567
7日間
変化 +1.58%	出来高 1,719,726
最高値 0.6086	最安値 0.5161
30日間
変化 +65.21%	出来高 14,926,053
最高値 0.6596	最安値 0.3498