ETHFI/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.59759	42.50000000	20:03:26
0.60028	270.60000000	19:28:00
0.60004	270.30000000	19:22:36
0.60048	307.70000000	19:22:34
0.60218	193.00000000	19:11:32
0.60267	420.00000000	19:11:28
0.60192	230.60000000	19:08:54
0.60139	2436.50000000	19:06:36
0.60469	786.90000000	19:04:15
0.60469	1351.00000000	19:04:15
0.60493	298.60000000	19:04:15
0.60419	766.50000000	19:02:59
0.60418	1655.10000000	19:02:59
0.60388	17.80000000	19:02:59
0.60433	1311.60000000	18:59:52
0.60457	1127.80000000	18:59:52
0.60395	301.60000000	18:59:32
0.60198	1021.70000000	18:38:54
0.60207	788.60000000	18:38:54
0.60220	269.50000000	18:38:54
0.60038	666.10000000	18:26:07
0.59959	236.40000000	18:11:50
0.59990	69.70000000	18:11:45
0.59990	86.30000000	18:11:45
0.59990	61.70000000	18:11:44
0.59990	85.80000000	18:11:43
0.59990	73.40000000	18:11:43
0.59990	40.90000000	18:11:42
0.60012	112.70000000	18:08:35
0.60101	9.70000000	18:08:22
0.60084	9.50000000	18:08:22
0.60101	23.50000000	18:08:21
0.60101	45.20000000	18:08:21
0.60101	72.10000000	18:08:21
0.60101	23.80000000	18:08:21
0.60101	72.10000000	18:08:21
0.60101	19.20000000	18:08:21
0.60101	63.50000000	18:08:20
0.60101	73.30000000	18:08:20
0.60101	19.20000000	18:08:20
0.60101	19.20000000	18:08:20
0.60101	22.80000000	18:08:20
0.60101	32.60000000	18:08:20
0.60101	46.50000000	18:08:20
0.60101	39.70000000	18:08:17
0.60101	38.70000000	18:08:16
0.60101	20.30000000	18:08:16
0.60101	259.60000000	18:08:15
0.60007	49.90000000	18:04:34
0.59561	722.40000000	17:56:04
0.59535	903.10000000	17:56:00
0.59507	1510.90000000	17:55:55
0.59359	5503.40000000	17:55:10
0.59359	3668.90000000	17:55:10
0.59720	863.50000000	17:41:48
0.59719	2546.00000000	17:41:48
0.59560	362.20000000	17:35:25
0.60249	1189.30000000	17:22:46
0.60504	826.40000000	17:17:41
0.59448	845.30000000	16:40:03
0.59447	1682.10000000	16:40:03
0.59445	958.90000000	16:40:03
0.60000	50.60000000	16:36:06
0.60000	666.00000000	16:36:06
0.60000	828.20000000	16:36:06
0.60000	666.60000000	16:36:06
0.60000	166.60000000	16:36:05
0.60000	500.00000000	16:36:05
0.59740	821.00000000	16:33:48
0.59576	56.70000000	16:28:03
0.59212	859.90000000	16:16:08
0.59211	820.40000000	16:16:08
0.60000	6018.00000000	15:58:51
0.59932	12.90000000	15:55:46
0.59948	82.20000000	15:55:16
0.59996	20.20000000	15:54:46
0.60025	66.60000000	15:49:33
0.59685	115.30000000	15:47:39
0.59793	999.30000000	15:47:03
0.59793	668.80000000	15:47:03
0.59916	959.00000000	15:46:25
0.59590	587.40000000	15:46:19
0.59510	857.40000000	15:45:09
0.59512	822.50000000	15:45:09
0.59506	1680.50000000	15:44:51
0.59537	0.20000000	15:44:51
0.58594	276.80000000	15:29:54
0.58719	928.80000000	15:27:26
0.58734	347.70000000	15:27:26
0.58611	1706.20000000	15:23:47
0.58370	34.30000000	15:21:53
0.58757	423.00000000	15:09:32
0.58952	3392.60000000	15:07:13
0.58802	287.40000000	15:03:12
0.58773	180.30000000	15:02:40
0.58796	319.70000000	15:02:40
0.58699	1703.30000000	15:02:32
0.58715	2476.20000000	15:02:32
0.58933	55.40000000	15:01:33
0.58897	1013.20000000	15:01:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +7.23%	出来高 268,375
最高値 0.60504	最安値 0.55518
7日間
変化 +3.35%	出来高 3,623,368
最高値 0.60898	最安値 0.51648
30日間
変化 +48.75%	出来高 20,768,608
最高値 0.65590	最安値 0.34976