ETHFI/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.71249	490.30000000	07:17:03
0.71249	140.30000000	07:17:03
0.71214	552.00000000	07:17:00
0.71215	561.60000000	07:17:00
0.71113	1000.00000000	06:48:20
0.71246	47.50000000	06:39:55
0.71181	47.50000000	06:35:10
0.71288	1011.50000000	06:34:49
0.71288	776.70000000	06:34:49
0.71717	20.00000000	06:22:07
0.71785	557.90000000	06:20:49
0.71799	627.40000000	06:20:10
0.71798	586.20000000	06:20:10
0.71758	5429.60000000	06:20:10
0.71325	624.90000000	06:16:34
0.71302	76.20000000	06:16:34
0.71100	4562.00000000	06:11:20
0.71100	562.50000000	06:11:20
0.70635	657.70000000	05:49:24
0.70631	573.80000000	05:49:24
0.70630	576.70000000	05:49:24
0.70630	360.30000000	05:49:24
0.69882	198.10000000	05:01:50
0.70126	4.40000000	05:00:56
0.70404	7.70000000	05:00:13
0.70302	140.70000000	04:59:54
0.70328	177.60000000	04:59:35
0.70366	113.00000000	04:59:22
0.70408	161.30000000	04:59:21
0.70407	167.50000000	04:59:21
0.70378	163.00000000	04:59:10
0.70883	159.30000000	04:51:43
0.70787	168.10000000	04:51:14
0.70789	162.60000000	04:51:03
0.70806	191.60000000	04:51:01
0.70844	174.30000000	04:51:00
0.70887	322.30000000	04:50:58
0.71148	4000.00000000	04:49:16
0.70883	658.50000000	04:47:19
0.70053	556.50000000	04:25:59
0.70047	2174.20000000	04:25:59
0.70047	578.60000000	04:25:59
0.70045	648.70000000	04:25:59
0.70045	1845.00000000	04:25:59
0.70044	591.80000000	04:25:59
0.70037	2174.20000000	04:25:59
0.70026	2147.50000000	04:25:59
0.70094	16.50000000	04:00:58
0.70094	67.40000000	04:00:58
0.70094	96.30000000	04:00:57
0.70094	108.50000000	04:00:57
0.70094	112.10000000	04:00:57
0.70090	56.00000000	04:00:55
0.70090	103.20000000	04:00:55
0.70088	103.20000000	04:00:55
0.70066	103.20000000	04:00:55
0.70110	468.60000000	04:00:55
0.70110	57.50000000	04:00:54
0.70110	57.50000000	04:00:54
0.70110	103.30000000	04:00:53
0.70110	23.00000000	04:00:52
0.70110	38.10000000	04:00:52
0.70110	28.80000000	04:00:51
0.70110	38.10000000	04:00:51
0.70110	43.80000000	04:00:51
0.70110	21.80000000	04:00:50
0.70110	154.00000000	04:00:50
0.70110	51.40000000	04:00:50
0.70110	101.60000000	04:00:50
0.70110	316.00000000	04:00:49
0.70110	21.80000000	04:00:49
0.70110	55.10000000	04:00:49
0.70110	68.50000000	04:00:49
0.70110	444.00000000	04:00:49
0.70110	59.20000000	04:00:49
0.70110	68.50000000	04:00:48
0.70110	68.50000000	04:00:48
0.70110	95.40000000	04:00:48
0.70110	63.60000000	04:00:48
0.70110	62.00000000	04:00:47
0.70110	63.60000000	04:00:47
0.70110	51.30000000	04:00:47
0.70110	34.80000000	04:00:46
0.70110	74.90000000	04:00:46
0.70110	25.50000000	04:00:46
0.70110	36.50000000	04:00:45
0.70110	83.00000000	04:00:45
0.70110	103.80000000	04:00:44
0.70110	52.10000000	04:00:44
0.70110	74.40000000	04:00:43
0.70110	146.20000000	04:00:43
0.70110	103.40000000	04:00:43
0.70110	102.40000000	04:00:43
0.70110	119.40000000	04:00:41
0.70110	240.10000000	04:00:41
0.70110	21.80000000	04:00:41
0.70110	480.30000000	04:00:41
0.70110	2642.10000000	04:00:41
0.70110	720.50000000	04:00:41
0.70110	122.80000000	04:00:41

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +6.25%	出来高 425,321
最高値 0.71799	最安値 0.63691
7日間
変化 -3.94%	出来高 4,870,173
最高値 0.74345	最安値 0.59254
30日間
変化 -2.05%	出来高 33,249,673
最高値 0.82160	最安値 0.59254