ETHFI/USD Perpetual Lighter価格チャート

Coinalyze

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

その他

日本語

/ サインアップ

Trades

チャット

統計

ニュース

0.44555	1030.90000000	14:46:26
0.44555	891.20000000	14:46:26
0.44573	1064.60000000	14:35:23
0.44573	1435.40000000	14:35:23
0.44243	253.40000000	13:59:56
0.44198	242.60000000	13:56:34
0.44755	658.10000000	13:34:42
0.44490	222.80000000	13:30:14
0.44882	222.80000000	12:57:30
0.44716	1050.10000000	12:37:52
0.44826	1064.60000000	12:21:25
0.44827	1596.80000000	12:21:25
0.44916	4171.20000000	12:21:25
0.44939	167.40000000	12:21:25
0.44558	79.90000000	11:58:11
0.44369	225.40000000	11:53:12
0.44192	889.70000000	11:49:29
0.43926	227.70000000	11:30:30
0.43591	310.90000000	10:38:58
0.43579	74.50000000	10:38:52
0.43578	75.50000000	10:38:45
0.43578	75.80000000	10:38:39
0.43567	78.10000000	10:38:32
0.43570	78.00000000	10:38:26
0.43563	78.80000000	10:38:19
0.43588	77.40000000	10:38:12
0.43578	77.80000000	10:38:05
0.43578	76.80000000	10:37:59
0.43579	77.50000000	10:37:52
0.43568	77.40000000	10:37:45
0.43564	77.20000000	10:37:39
0.43564	77.70000000	10:37:32
0.43568	76.50000000	10:37:25
0.43566	74.80000000	10:37:18
0.43591	75.20000000	10:37:12
0.43591	74.70000000	10:37:05
0.43582	74.00000000	10:36:59
0.43582	76.30000000	10:36:52
0.43583	77.50000000	10:36:46
0.43574	80.70000000	10:36:39
0.43572	77.60000000	10:36:33
0.43572	77.20000000	10:36:26
0.43562	77.10000000	10:36:19
0.43562	77.40000000	10:36:12
0.43580	74.80000000	10:36:06
0.43562	78.30000000	10:35:59
0.43564	77.10000000	10:35:52
0.43550	80.60000000	10:35:45
0.43550	80.70000000	10:35:39
0.43556	78.00000000	10:35:32
0.43556	76.90000000	10:35:25
0.43556	82.30000000	10:35:18
0.43568	77.10000000	10:35:11
0.43579	78.10000000	10:35:05
0.43581	76.00000000	10:34:58
0.43581	77.20000000	10:34:51
0.43573	77.60000000	10:34:44
0.43567	76.20000000	10:34:38
0.43567	77.40000000	10:34:31
0.43567	77.70000000	10:34:24
0.43579	77.10000000	10:34:17
0.43575	77.50000000	10:34:11
0.43575	76.80000000	10:34:04
0.43572	72.50000000	10:33:58
0.43564	79.40000000	10:33:51
0.43544	77.30000000	10:33:44
0.43544	77.10000000	10:33:37
0.43544	76.90000000	10:33:31
0.43544	78.70000000	10:33:24
0.43544	75.40000000	10:33:17
0.43544	78.10000000	10:33:10
0.43541	78.90000000	10:33:04
0.43541	76.40000000	10:32:57
0.43541	78.40000000	10:32:50
0.43535	77.20000000	10:32:44
0.43552	80.80000000	10:32:37
0.43538	78.50000000	10:32:30
0.43573	74.30000000	10:32:23
0.43570	77.10000000	10:32:17
0.43550	76.40000000	10:32:10
0.43545	76.50000000	10:32:03
0.43545	72.50000000	10:31:56
0.43520	76.60000000	10:31:50
0.43518	79.90000000	10:31:43
0.43518	79.10000000	10:31:36
0.43533	77.50000000	10:31:30
0.43533	77.80000000	10:31:23
0.43554	76.70000000	10:31:16
0.43623	1064.30000000	10:31:11
0.43623	81.80000000	10:31:11
0.43554	89.40000000	10:31:10
0.43575	1035.20000000	10:26:36
0.43568	90.10000000	10:26:36
0.43629	1030.90000000	10:26:15
0.43634	94.40000000	10:26:15
0.43667	1050.10000000	10:24:25
0.43684	4679.10000000	10:24:25
0.43423	25.30000000	09:18:38
0.43426	25.30000000	09:17:20
0.43432	25.30000000	09:11:45

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.59%	出来高 305,103
最高値 0.45840	最安値 0.43423
7日間
変化 +4.83%	出来高 2,924,365
最高値 0.46486	最安値 0.37712
30日間
変化 +29.24%	出来高 12,129,169
最高値 0.46486	最安値 0.30944

News Websites Reddit

Arthur Hayes Bought ETHFI Just Hours Before Major Upbit Listing – Insider Edge?

The asset's price exploded by almost 20% in minutes after the listing news went live.

cryptopotato.com

Mar 19, 2026 07:49

Maple Finance mulls token buybacks