ETHFI/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.7922	13.00000000	07:55:42
0.7539	132.60000000	07:55:39
0.8000	0.10000000	05:37:28
0.8090	251.40000000	00:08:04
0.8078	13.00000000	23:03:26
0.8034	0.50000000	22:31:32
0.8034	12.50000000	22:31:30
0.7992	13.00000000	22:27:34
0.7947	13.00000000	22:19:31
0.7567	125.70000000	22:19:21
0.8199	12.80000000	17:37:09
0.7949	13.20000000	17:37:08
0.8199	12.80000000	17:26:06
0.8076	12.80000000	17:25:12
0.8157	0.10000000	17:24:17
0.8076	18.30000000	17:24:17
0.8199	12.80000000	17:23:22
0.8157	18.40000000	17:22:48
0.8199	12.80000000	17:22:18
0.8157	18.40000000	17:21:55
0.8199	12.80000000	17:21:03
0.8157	0.10000000	17:20:38
0.8076	18.30000000	17:20:38
0.8199	12.80000000	17:20:04
0.8157	18.40000000	17:19:38
0.8199	12.80000000	17:18:38
0.8157	18.40000000	17:18:08
0.8199	12.80000000	17:17:30
0.8157	18.40000000	17:17:00
0.8199	12.80000000	17:14:06
0.8157	18.40000000	17:13:18
0.8199	12.80000000	17:12:25
0.8076	12.80000000	17:11:24
0.8157	0.10000000	17:10:57
0.8076	21.70000000	17:10:57
0.8199	12.80000000	17:09:45
0.7950	748.60000000	17:09:45
0.7950	125.70000000	17:09:40
0.7950	125.70000000	17:09:14
0.7900	203.30000000	17:09:04
0.7880	327.20000000	17:08:49
0.7880	250.00000000	17:08:49
0.7850	500.00000000	17:04:28
0.7900	13.30000000	12:35:36
0.7900	82.90000000	12:32:41
0.7900	72.00000000	12:17:45
0.7900	128.50000000	12:17:22
0.7850	18866.00000000	12:04:45
0.7850	242.20000000	12:04:44
0.7850	128.90000000	12:04:38
0.7850	128.90000000	12:04:19
0.7882	13.30000000	10:55:52
0.7800	250.00000000	10:55:48
0.7878	13.30000000	10:31:19
0.7838	13.30000000	10:23:30
0.7855	13.30000000	09:43:59
0.7635	13.80000000	09:41:24
0.7883	126.50000000	09:34:41
0.7810	1.80000000	09:33:38
0.7800	127.70000000	09:33:38
0.7782	21.20000000	09:33:16
0.7765	108.60000000	09:33:16
0.7765	129.80000000	09:32:56
0.7765	11.60000000	09:32:37
0.7650	119.20000000	09:32:37
0.7650	130.80000000	09:32:15
0.7610	200.00000000	09:32:09
0.7580	200.00000000	09:16:01
0.7800	122.30000000	07:16:58
0.7760	6.50000000	07:16:58
0.7637	0.10000000	07:16:01
0.7561	17.50000000	07:16:01
0.7526	17.60000000	07:09:54
0.7526	44.10000000	07:09:54
0.7526	17.60000000	07:09:54
0.7760	13.50000000	07:08:53
0.7530	70.00000000	07:07:45
0.7530	130.00000000	07:07:40
0.7642	23.70000000	07:07:18
0.7642	17.70000000	07:07:18
0.7541	17.90000000	07:07:18
0.7529	132.90000000	07:06:40
0.7540	13.70000000	07:06:19
0.7539	132.70000000	07:06:18
0.7799	13.50000000	07:03:14
0.7754	13.50000000	07:02:01
0.7542	132.60000000	07:01:50
0.7637	13.70000000	07:01:08
0.7541	132.70000000	07:01:07
0.7537	25.90000000	07:00:48
0.7537	132.70000000	07:00:28
0.7546	13.70000000	07:00:09
0.7544	132.60000000	07:00:08
0.7899	13.30000000	03:54:01
0.7846	13.40000000	03:27:55
0.7767	13.40000000	03:27:01
0.7779	13.40000000	03:25:31
0.7815	13.80000000	03:24:03
0.7899	13.30000000	22:10:17
0.7680	506.80000000	22:09:57

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.51%	出来高 24,361
最高値 0.8199	最安値 0.7539
7日間
変化 +23.01%	出来高 269,648
最高値 0.8289	最安値 0.6440
30日間
変化 +40.04%	出来高 3,557,858
最高値 0.8289	最安値 0.5377