ETHFI/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.5718	17.50000000	05:09:57
0.5709	17.60000000	05:08:57
0.5698	180.00000000	05:04:28
0.5705	180.00000000	05:04:13
0.5707	180.00000000	05:04:13
0.5712	180.00000000	05:03:48
0.5713	180.00000000	05:03:48
0.5721	180.00000000	05:01:53
0.5722	180.00000000	05:01:53
0.5730	17.50000000	05:00:56
0.5721	17.50000000	04:57:57
0.5703	234.00000000	04:57:51
0.5708	17.60000000	04:52:56
0.5698	207.80000000	04:52:37
0.5698	234.00000000	04:52:37
0.5690	234.00000000	04:44:14
0.5707	17.60000000	04:41:55
0.5696	180.00000000	04:41:00
0.5706	180.00000000	04:40:20
0.5719	17.50000000	04:37:55
0.5706	234.00000000	04:35:31
0.5701	180.00000000	04:35:18
0.5707	234.00000000	04:35:06
0.5705	234.00000000	04:35:06
0.5704	26.70000000	04:34:36
0.5702	17.60000000	04:33:55
0.5681	17.70000000	04:27:55
0.5669	180.00000000	04:26:02
0.5681	180.00000000	04:24:59
0.5693	2320.30000000	04:24:53
0.5692	234.00000000	04:24:53
0.5698	2553.20000000	04:23:06
0.5695	234.00000000	04:23:06
0.5696	17.60000000	04:22:55
0.5686	17.60000000	04:21:54
0.5672	2126.00000000	04:21:32
0.5672	649.20000000	04:21:32
0.5672	1350.00000000	04:21:32
0.5672	6750.00000000	04:21:32
0.5672	14104.50000000	04:21:32
0.5672	12150.00000000	04:21:32
0.5672	4669.00000000	04:21:32
0.5670	234.00000000	04:21:32
0.5640	17.80000000	04:09:54
0.5657	838.50000000	04:09:53
0.5657	929.20000000	04:09:53
0.5664	17.70000000	03:50:53
0.5688	180.00000000	03:50:02
0.5599	17.90000000	02:59:50
0.5623	234.00000000	02:59:30
0.5603	66.30000000	02:54:48
0.5607	180.00000000	02:54:48
0.5601	180.00000000	02:48:36
0.5599	17.90000000	02:28:49
0.5611	227.20000000	02:28:22
0.5510	18.20000000	02:01:47
0.5521	234.00000000	01:54:43
0.5505	18.20000000	01:40:47
0.5526	18.10000000	01:34:46
0.5538	18.10000000	01:32:46
0.5549	18.10000000	01:28:46
0.5565	18.00000000	01:20:45
0.5585	234.00000000	01:12:43
0.5547	18.10000000	01:01:44
0.5566	9805.60000000	01:01:09
0.5558	2700.00000000	01:01:09
0.5558	6750.00000000	01:01:09
0.5558	9766.30000000	01:01:09
0.5558	1787.00000000	01:01:09
0.5535	18.10000000	00:55:44
0.5551	1976.00000000	00:52:14
0.5548	18.10000000	00:50:44
0.5559	18.00000000	00:44:44
0.5577	180.00000000	00:44:29
0.5563	18.00000000	00:40:43
0.5575	180.00000000	00:40:28
0.5582	234.00000000	00:39:27
0.5564	18.00000000	00:38:43
0.5574	18.00000000	00:28:43
0.5583	18.00000000	00:21:42
0.5595	47.70000000	00:21:34
0.5595	114.40000000	00:21:34
0.5595	17.90000000	00:20:42
0.5610	32.10000000	00:20:14
0.5602	180.00000000	00:19:38
0.5598	17.90000000	00:17:42
0.5609	234.00000000	00:17:10
0.5591	17.90000000	00:12:42
0.5603	162.10000000	00:08:56
0.5603	17.90000000	00:08:41
0.5619	153.10000000	00:08:28
0.5581	18.00000000	23:22:39
0.5599	179.40000000	23:19:52
0.5592	713.50000000	23:18:07
0.5578	18.00000000	23:14:38
0.5590	17.90000000	23:07:38
0.5603	180.00000000	23:06:03
0.5596	17.90000000	22:31:36
0.5609	189.20000000	22:30:55
0.5590	32.20000000	22:22:41

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.45%	出来高 222,151
最高値 0.5902	最安値 0.5505
7日間
変化 +3.47%	出来高 857,084
最高値 0.5916	最安値 0.5130
30日間
変化 +44.69%	出来高 13,490,553
最高値 0.6599	最安値 0.3474