ETHFI/USDC Perpetual Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.5581	18.00000000	23:22:39
0.5599	179.40000000	23:19:52
0.5592	713.50000000	23:18:07
0.5578	18.00000000	23:14:38
0.5590	17.90000000	23:07:38
0.5603	180.00000000	23:06:03
0.5596	17.90000000	22:31:36
0.5609	189.20000000	22:30:55
0.5590	32.20000000	22:22:41
0.5590	17.90000000	22:22:36
0.5607	179.40000000	22:19:16
0.5607	96.60000000	22:16:13
0.5614	98.60000000	22:15:57
0.5614	98.00000000	22:15:03
0.5614	82.80000000	22:14:30
0.5621	83.10000000	22:13:40
0.5612	17.90000000	21:35:34
0.5642	21.30000000	21:33:58
0.5642	21.30000000	21:33:42
0.5647	21.30000000	21:33:01
0.5647	128.60000000	21:31:26
0.5629	17.80000000	21:28:33
0.5657	180.00000000	21:28:29
0.5608	17.90000000	21:18:33
0.5677	456.20000000	21:17:54
0.5676	234.00000000	21:17:54
0.5605	17.90000000	21:17:33
0.5627	17.80000000	21:13:33
0.5637	17.80000000	21:11:32
0.5646	17.80000000	21:08:32
0.5682	185.80000000	21:07:29
0.5669	17.70000000	21:05:32
0.5684	17.60000000	21:03:32
0.5667	17.70000000	20:47:31
0.5678	17.70000000	20:45:31
0.5711	310.90000000	20:43:25
0.5711	17.60000000	20:42:31
0.5726	328.30000000	20:40:18
0.5732	137.10000000	20:39:49
0.5732	227.50000000	20:38:55
0.5732	17.50000000	20:32:31
0.5745	180.00000000	20:32:06
0.5746	118.60000000	20:32:06
0.5746	61.40000000	20:32:06
0.5747	316.60000000	20:32:03
0.5747	1296.00000000	20:31:33
0.5747	298.20000000	20:31:18
0.5746	50.00000000	20:30:33
0.5748	17.40000000	20:30:30
0.5760	234.00000000	20:29:17
0.5748	17.40000000	20:27:30
0.5766	34.80000000	20:27:01
0.5771	948.50000000	20:27:01
0.5771	262.50000000	20:27:00
0.5771	290.80000000	20:26:30
0.5771	399.40000000	20:26:24
0.5772	16.00000000	20:26:24
0.5772	164.00000000	20:26:06
0.5772	162.50000000	20:25:23
0.5773	180.00000000	20:25:23
0.5775	342.50000000	20:25:01
0.5774	342.50000000	20:25:01
0.5773	340.90000000	20:25:01
0.5772	341.00000000	20:24:38
0.5775	344.60000000	20:24:30
0.5776	142.40000000	20:23:57
0.5776	202.20000000	20:23:57
0.5776	347.80000000	20:23:57
0.5776	349.10000000	20:23:29
0.5778	349.10000000	20:23:12
0.5777	348.80000000	20:23:12
0.5776	348.30000000	20:23:03
0.5774	319.50000000	20:22:20
0.5775	234.00000000	20:21:04
0.5768	234.00000000	20:20:47
0.5763	598.30000000	20:20:40
0.5763	357.60000000	20:20:39
0.5763	373.20000000	20:20:39
0.5762	180.20000000	20:20:38
0.5762	98.40000000	20:20:38
0.5763	836.50000000	20:20:38
0.5763	101.10000000	20:20:37
0.5763	25.50000000	20:20:37
0.5763	17.40000000	20:20:30
0.5774	12273.10000000	20:19:55
0.5774	22402.50000000	20:19:55
0.5793	180.00000000	20:19:29
0.5833	17.20000000	20:01:29
0.5816	17.20000000	19:33:28
0.5807	17.30000000	19:31:28
0.5797	17.30000000	19:16:27
0.5773	17.40000000	19:11:27
0.5761	180.10000000	19:11:22
0.5740	234.00000000	19:11:22
0.5739	234.00000000	19:11:22
0.5781	17.30000000	19:02:26
0.5745	17.50000000	18:54:26
0.5736	17.50000000	18:53:26
0.5723	17.50000000	18:41:25
0.5644	88.20000000	18:41:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.26%	出来高 241,589
最高値 0.5902	最安値 0.5578
7日間
変化 -9.62%	出来高 1,049,348
最高値 0.6264	最安値 0.5130
30日間
変化 +40.19%	出来高 13,415,803
最高値 0.6599	最安値 0.3474