ETHFI/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.6704	53.75000000	22:11:18
0.6730	32.85000000	22:11:06
0.6705	49.00000000	22:10:58
0.6705	106.11000000	22:10:57
0.6734	110.00000000	22:10:42
0.6727	100.00000000	22:10:19
0.6721	87.50000000	22:09:58
0.6690	190.08000000	22:09:38
0.6686	78.00000000	22:09:13
0.6686	121.19500000	22:09:02
0.6716	38.00000000	22:08:43
0.6688	57.53000000	22:08:30
0.6692	81.50000000	22:08:20
0.6716	117.00000000	22:08:10
0.6718	40.00000000	22:07:43
0.6712	273.10000000	22:07:35
0.6712	107.50000000	22:07:30
0.6684	330.00000000	22:07:19
0.6709	410.00000000	22:07:15
0.6706	13.71000000	22:07:10
0.6675	369.60000000	22:07:05
0.6675	35.15000000	22:06:36
0.6675	130.91000000	22:06:26
0.6704	75.00000000	22:06:18
0.6704	125.00000000	22:06:14
0.6675	388.52500000	22:06:03
0.6704	65.75100000	22:05:48
0.6675	357.80000000	22:05:45
0.6704	83.50000000	22:05:28
0.6672	270.00000000	22:05:09
0.6706	35.92500000	22:04:43
0.6681	281.50000000	22:04:41
0.6686	279.30000000	22:04:21
0.6692	73.99000000	22:04:00
0.6693	20.00000000	22:03:42
0.6719	171.16000000	22:03:37
0.6685	14.27000000	22:03:18
0.6682	29.85400000	22:03:16
0.6709	393.80000000	22:03:14
0.6705	76.48000000	22:02:48
0.6673	85.00000000	22:02:34
0.6675	110.00000000	22:02:19
0.6701	25.40000000	22:01:56
0.6696	102.47000000	22:01:14
0.6706	180.00000000	22:00:56
0.6692	175.00000000	22:00:34
0.6675	899.95000000	22:00:22
0.6669	352.50000000	21:59:54
0.6667	61.75000000	21:59:26
0.6638	145.89500000	21:59:05
0.6664	460.00000000	21:58:37
0.6654	820.00000000	21:58:12
0.6651	1255.39100000	21:58:00
0.6655	35.40000000	21:57:31
0.6634	9.04000000	21:57:13
0.6629	95.82000000	21:57:04
0.6651	234.72000000	21:56:48
0.6629	400.80000000	21:56:23
0.6657	251.14200000	21:55:58
0.6631	116.80000000	21:55:31
0.6635	106.00000000	21:55:02
0.6635	189.00000000	21:54:52
0.6639	315.38000000	21:54:41
0.6660	635.40000000	21:54:36
0.6634	56.75000000	21:54:06
0.6663	76.00000000	21:53:50
0.6663	373.50000000	21:53:48
0.6643	149.51100000	21:53:21
0.6643	263.65000000	21:53:17
0.6671	558.39500000	21:53:03
0.6670	158.75000000	21:52:39
0.6634	93.05000000	21:52:24
0.6640	75.00000000	21:51:59
0.6614	252.28800000	21:51:52
0.6643	124.35000000	21:51:35
0.6643	103.30000000	21:51:33
0.6623	211.00000000	21:51:13
0.6636	178.96800000	21:51:05
0.6636	36.83000000	21:50:49
0.6637	6.25000000	21:50:33
0.6614	154.51000000	21:50:30
0.6637	17.72100000	21:50:05
0.6637	19.72000000	21:49:55
0.6647	44.67500000	21:49:40
0.6652	29.75000000	21:49:29
0.6653	392.50000000	21:49:19
0.6653	522.37500000	21:49:16
0.6648	155.01000000	21:48:48
0.6648	415.60000000	21:48:46
0.6674	217.61000000	21:48:20
0.6680	28.24000000	21:47:58
0.6655	45.36000000	21:47:52
0.6654	48.90000000	21:47:39
0.6679	89.72500000	21:47:28
0.6637	20.00000000	21:47:02
0.6633	72.57000000	21:46:53
0.6633	400.00000000	21:46:23
0.6668	30.37000000	21:46:02
0.6659	70.60500000	21:45:46
0.6638	108.16700000	21:45:40

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.14%	出来高 899,927
最高値 0.7001	最安値 0.6556
7日間
変化 +0.00%	出来高 9,645,208
最高値 0.7500	最安値 0.5945
30日間
変化 +14.21%	出来高 41,356,177
最高値 0.8230	最安値 0.5843