ETHFI/USDT Phemex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.5514	24.03400000	18:05:37
0.5517	89.52500000	18:05:27
0.5516	157.43000000	18:05:11
0.5536	201.05000000	18:04:55
0.5527	107.53500000	18:04:35
0.5508	243.02500000	18:04:12
0.5526	632.50000000	18:03:53
0.5525	694.50000000	18:03:36
0.5526	867.50000000	18:03:11
0.5513	684.25000000	18:03:00
0.5531	435.91900000	18:02:44
0.5502	922.61700000	18:02:23
0.5525	335.00000000	18:01:56
0.5530	896.35000000	18:01:54
0.5512	287.50000000	18:01:44
0.5534	310.86000000	18:01:16
0.5535	202.43000000	18:00:51
0.5515	450.68600000	18:00:29
0.5540	372.68000000	18:00:10
0.5515	386.95000000	17:59:40
0.5535	141.82000000	17:59:21
0.5533	998.02500000	17:59:02
0.5528	147.50000000	17:58:35
0.5524	68.50000000	17:58:20
0.5523	230.00000000	17:58:14
0.5526	1018.12500000	17:57:55
0.5521	68.60000000	17:57:26
0.5528	81.25000000	17:57:09
0.5522	90.16500000	17:56:46
0.5531	708.37000000	17:56:44
0.5502	1069.97500000	17:56:17
0.5509	496.58400000	17:55:49
0.5504	32.25000000	17:55:29
0.5504	110.10000000	17:55:25
0.5522	482.50000000	17:55:02
0.5504	342.65000000	17:54:47
0.5522	379.25000000	17:54:34
0.5522	631.00000000	17:54:23
0.5500	706.25000000	17:54:18
0.5495	196.87500000	17:54:01
0.5505	202.93000000	17:53:46
0.5501	210.05000000	17:53:31
0.5501	488.80000000	17:53:08
0.5497	625.00000000	17:52:47
0.5496	83.25000000	17:52:20
0.5494	143.75000000	17:52:19
0.5515	380.00000000	17:51:51
0.5496	90.07000000	17:51:25
0.5486	765.00000000	17:51:05
0.5514	634.48000000	17:50:44
0.5493	114.75000000	17:50:19
0.5490	200.00000000	17:50:14
0.5501	74.71500000	17:49:55
0.5501	57.61000000	17:49:50
0.5505	37.45000000	17:49:32
0.5481	108.29000000	17:49:30
0.5509	223.20000000	17:49:23
0.5506	321.25000000	17:49:13
0.5476	78.95000000	17:48:58
0.5500	181.34000000	17:48:45
0.5500	45.00000000	17:48:24
0.5500	104.30000000	17:48:10
0.5498	63.75000000	17:48:05
0.5499	140.00000000	17:47:51
0.5507	90.50000000	17:47:42
0.5481	93.00000000	17:47:31
0.5483	200.00000000	17:47:27
0.5509	232.20500000	17:47:05
0.5484	406.72800000	17:46:38
0.5518	300.00000000	17:46:15
0.5521	517.70000000	17:45:47
0.5499	1000.00000000	17:45:18
0.5486	250.00000000	17:45:01
0.5473	477.50000000	17:44:34
0.5495	600.90000000	17:44:24
0.5472	500.00000000	17:44:02
0.5468	401.20000000	17:43:53
0.5478	170.00000000	17:43:33
0.5477	288.41700000	17:43:20
0.5487	183.67500000	17:43:14
0.5456	318.75000000	17:43:03
0.5479	328.15000000	17:42:42
0.5450	1225.00000000	17:42:37
0.5477	683.38200000	17:42:14
0.5498	1076.16300000	17:42:12
0.5471	30.00000000	17:42:05
0.5471	45.00000000	17:42:02
0.5469	219.00000000	17:41:49
0.5478	1791.36000000	17:41:30
0.5434	543.87500000	17:41:07
0.5441	350.00000000	17:40:46
0.5456	180.00000000	17:40:16
0.5436	250.00000000	17:40:10
0.5422	200.00000000	17:39:56
0.5446	239.87500000	17:39:44
0.5429	73.82000000	17:39:23
0.5409	120.00500000	17:39:19
0.5411	187.50000000	17:38:53
0.5435	261.32500000	17:38:28
0.5438	451.80000000	17:38:13

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -4.98%	出来高 1,816,622
最高値 0.6109	最安値 0.5360
7日間
変化 -0.81%	出来高 10,060,853
最高値 0.6109	最安値 0.5167
30日間
変化 +37.64%	出来高 47,111,935
最高値 0.6569	最安値 0.3492