Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.5514 | 24.03400000 | 18:05:37 |
| 0.5517 | 89.52500000 | 18:05:27 |
| 0.5516 | 157.43000000 | 18:05:11 |
| 0.5536 | 201.05000000 | 18:04:55 |
| 0.5527 | 107.53500000 | 18:04:35 |
| 0.5508 | 243.02500000 | 18:04:12 |
| 0.5526 | 632.50000000 | 18:03:53 |
| 0.5525 | 694.50000000 | 18:03:36 |
| 0.5526 | 867.50000000 | 18:03:11 |
| 0.5513 | 684.25000000 | 18:03:00 |
| 0.5531 | 435.91900000 | 18:02:44 |
| 0.5502 | 922.61700000 | 18:02:23 |
| 0.5525 | 335.00000000 | 18:01:56 |
| 0.5530 | 896.35000000 | 18:01:54 |
| 0.5512 | 287.50000000 | 18:01:44 |
| 0.5534 | 310.86000000 | 18:01:16 |
| 0.5535 | 202.43000000 | 18:00:51 |
| 0.5515 | 450.68600000 | 18:00:29 |
| 0.5540 | 372.68000000 | 18:00:10 |
| 0.5515 | 386.95000000 | 17:59:40 |
| 0.5535 | 141.82000000 | 17:59:21 |
| 0.5533 | 998.02500000 | 17:59:02 |
| 0.5528 | 147.50000000 | 17:58:35 |
| 0.5524 | 68.50000000 | 17:58:20 |
| 0.5523 | 230.00000000 | 17:58:14 |
| 0.5526 | 1018.12500000 | 17:57:55 |
| 0.5521 | 68.60000000 | 17:57:26 |
| 0.5528 | 81.25000000 | 17:57:09 |
| 0.5522 | 90.16500000 | 17:56:46 |
| 0.5531 | 708.37000000 | 17:56:44 |
| 0.5502 | 1069.97500000 | 17:56:17 |
| 0.5509 | 496.58400000 | 17:55:49 |
| 0.5504 | 32.25000000 | 17:55:29 |
| 0.5504 | 110.10000000 | 17:55:25 |
| 0.5522 | 482.50000000 | 17:55:02 |
| 0.5504 | 342.65000000 | 17:54:47 |
| 0.5522 | 379.25000000 | 17:54:34 |
| 0.5522 | 631.00000000 | 17:54:23 |
| 0.5500 | 706.25000000 | 17:54:18 |
| 0.5495 | 196.87500000 | 17:54:01 |
| 0.5505 | 202.93000000 | 17:53:46 |
| 0.5501 | 210.05000000 | 17:53:31 |
| 0.5501 | 488.80000000 | 17:53:08 |
| 0.5497 | 625.00000000 | 17:52:47 |
| 0.5496 | 83.25000000 | 17:52:20 |
| 0.5494 | 143.75000000 | 17:52:19 |
| 0.5515 | 380.00000000 | 17:51:51 |
| 0.5496 | 90.07000000 | 17:51:25 |
| 0.5486 | 765.00000000 | 17:51:05 |
| 0.5514 | 634.48000000 | 17:50:44 |
| 0.5493 | 114.75000000 | 17:50:19 |
| 0.5490 | 200.00000000 | 17:50:14 |
| 0.5501 | 74.71500000 | 17:49:55 |
| 0.5501 | 57.61000000 | 17:49:50 |
| 0.5505 | 37.45000000 | 17:49:32 |
| 0.5481 | 108.29000000 | 17:49:30 |
| 0.5509 | 223.20000000 | 17:49:23 |
| 0.5506 | 321.25000000 | 17:49:13 |
| 0.5476 | 78.95000000 | 17:48:58 |
| 0.5500 | 181.34000000 | 17:48:45 |
| 0.5500 | 45.00000000 | 17:48:24 |
| 0.5500 | 104.30000000 | 17:48:10 |
| 0.5498 | 63.75000000 | 17:48:05 |
| 0.5499 | 140.00000000 | 17:47:51 |
| 0.5507 | 90.50000000 | 17:47:42 |
| 0.5481 | 93.00000000 | 17:47:31 |
| 0.5483 | 200.00000000 | 17:47:27 |
| 0.5509 | 232.20500000 | 17:47:05 |
| 0.5484 | 406.72800000 | 17:46:38 |
| 0.5518 | 300.00000000 | 17:46:15 |
| 0.5521 | 517.70000000 | 17:45:47 |
| 0.5499 | 1000.00000000 | 17:45:18 |
| 0.5486 | 250.00000000 | 17:45:01 |
| 0.5473 | 477.50000000 | 17:44:34 |
| 0.5495 | 600.90000000 | 17:44:24 |
| 0.5472 | 500.00000000 | 17:44:02 |
| 0.5468 | 401.20000000 | 17:43:53 |
| 0.5478 | 170.00000000 | 17:43:33 |
| 0.5477 | 288.41700000 | 17:43:20 |
| 0.5487 | 183.67500000 | 17:43:14 |
| 0.5456 | 318.75000000 | 17:43:03 |
| 0.5479 | 328.15000000 | 17:42:42 |
| 0.5450 | 1225.00000000 | 17:42:37 |
| 0.5477 | 683.38200000 | 17:42:14 |
| 0.5498 | 1076.16300000 | 17:42:12 |
| 0.5471 | 30.00000000 | 17:42:05 |
| 0.5471 | 45.00000000 | 17:42:02 |
| 0.5469 | 219.00000000 | 17:41:49 |
| 0.5478 | 1791.36000000 | 17:41:30 |
| 0.5434 | 543.87500000 | 17:41:07 |
| 0.5441 | 350.00000000 | 17:40:46 |
| 0.5456 | 180.00000000 | 17:40:16 |
| 0.5436 | 250.00000000 | 17:40:10 |
| 0.5422 | 200.00000000 | 17:39:56 |
| 0.5446 | 239.87500000 | 17:39:44 |
| 0.5429 | 73.82000000 | 17:39:23 |
| 0.5409 | 120.00500000 | 17:39:19 |
| 0.5411 | 187.50000000 | 17:38:53 |
| 0.5435 | 261.32500000 | 17:38:28 |
| 0.5438 | 451.80000000 | 17:38:13 |
| 24時間 | |
|
変化
-4.98%
|
出来高
1,816,622
|
|
最高値
0.6109
|
最安値
0.5360
|
| 7日間 | |
|
変化
-0.81%
|
出来高
10,060,853
|
|
最高値
0.6109
|
最安値
0.5167
|
| 30日間 | |
|
変化
+37.64%
|
出来高
47,111,935
|
|
最高値
0.6569
|
最安値
0.3492
|
The asset's price exploded by almost 20% in minutes after the listing news went live.
cryptopotato.com
Mar 19, 2026 07:49
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
