• すべて
  • BTCBitcoin
  • ETHEthereum
  • XRPRipple
  • USDTTether
  • BCHBitcoin Cash
  • LINKChainlink
  • LTCLitecoin
  • ADACardano
  • BNBBinance Coin
  • XLMStellar Lumens
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • WBTCWrapped Bitcoin
  • TRXTron
  • XMRMonero
  • XTZTezos
  • XEMNEM
  • CROCrypto.com Coin
  • LEOUNUS SED LEO
  • FILFilecoin
  • NEONEO
  • ATOMCosmos
  • DAIMulti-collateral DAI
  • VETVeChain
  • DASHDash
  • IOTAIota
  • HTHuobi Token
  • UNIUniswap
  • REVRevain
  • LENDAave
  • ZECZCash
  • ETCEthereum Classic
  • YFIyearn.finance
  • WAVESWaves
  • BUSDBinance USD
  • THETATHETA
  • MKRMaker
  • SNXSynthetix Network Token
  • ONTOntology
  • COMPCompound
  • UMAUMA
  • DOGEDogecoin
  • KSMKusama
  • FTTFTX Token
  • ALGOAlgorand
  • BATBasic Attention Token
  • OKBOKB
  • DGBDigiByte
  • BTTBitTorrent
  • TUSDTrueUSD
  • ZRX0x
  • RENRen
  • ZILZilliqa
  • PAXPaxos Standard
  • QTUMQtum
  • DCRDecred
  • SUSHISushiSwap
  • ICXIcon
  • CELOCelo
  • HBARHedera Hashgraph
  • HEDGHedgeTrade
  • NEARNEAR Protocol
  • KNCKyber Network
  • AMPLAmpleforth
  • LRCLoopring
  • ABBCABBC Coin
  • OCEANOcean Protocol
  • RSRReserve Rights
  • STXBlockstack
  • REPAugur
  • NANONano
  • BTGBitcoin Gold
  • LSKLisk
  • QNTQuant
  • LUNALUNA
  • SCSiacoin
  • SNTStatus
  • ZENHorizen
  • ANTAragon
  • EGLDElrond
  • NMRNumeraire
  • BANDBand Protocol
  • RUNETHORChain
  • MANADecentraland
  • ENJEnjin Coin
  • XVGVerge
  • RVNRavencoin
  • BCDBitcoin Diamond
  • OXTOrchid
  • CVTCyberVein
  • GNTGolem
  • HOTHolo
  • BALBalancer
  • BTMBytom
  • SOLSolana
  • AVAXAvalanche
  • MONAMonaCoin
  • MATICMatic Network
  • IOSTIOST
  • BNTBancor
  • CKBNervos Network
  • CRVCurve DAO Token
  • HNTHelium
  • ARArweave
  • SXPSwipe
  • KAVAKava
  • PAXGPAX Gold
  • RLCiExec RLC
  • IOTXIoTeX
  • YFIIDFI.Money
  • STRATStratis
  • GNOGnosis
  • MAIDMaidSafeCoin
  • BTSBitShares
  • STORJStorj
  • KMDKomodo
  • WANWanchain
  • STEEMSteem
  • VLXVelas
  • ARDRArdor
  • CHZChiliz
  • PNKKleros
  • UTKUtrust
  • IRISIRISnet
  • UBTUnibright
  • ELFaelf
  • ANKRAnkr
  • CVCCivic
  • WAXPWAX
  • SRMSerum
  • TOMOTomoChain
  • ARKArk
  • JSTJUST
  • UQCUquid Coin
  • TFUELTheta Fuel
  • SYSSyscoin
  • FTMFantom
  • QKCQuarkChain
  • SUNSUN
  • SHRShareToken
  • AGISingularityNET
  • TRACOriginTrail
  • XZCZcoin
  • NPXSPundi X
  • HCHyperCash
  • MCOMCO
  • POWRPower Ledger
  • AEAeternity
  • EURSSTASIS EURO
  • STAKExDAI Stake
  • TRBTellor
  • FETFetch.ai
  • UOSUltra
  • POLYPolymath
  • SOLVESOLVE
  • HNSHandshake
  • HXROHxro
  • AVATravala.com
  • AIONAion
  • WICCWaykiChain
  • KP3RKeep3rV1
  • ONEHarmony
  • LTOLTO Network
  • VSYSV Systems
  • XHVHaven Protocol
  • BZRXbZx Protocol
  • ORBSOrbs
  • DNTdistrict0x
  • SWAPTrustSwap
  • ADXAdEx
  • MLNMelon
  • BCHABitcoin Cash ABC
  • RENBTCrenBTC
  • TNCTNC Coin
  • DFIDeFiChain
  • KRTTerraKRW
  • USDNNeutrino USD
  • KEEPKeep Network
  • AMPAmp
  • ROSEOasis Network
  • HEGICHegic
  • XWCWhiteCoin
  • XTPTap
  • ALPHAAlpha Finance Lab
  • BTUBTU Protocol
  • FXCFlexacoin
  • NVTNerveNetwork
  • USDKUSDK
  • TROYTROY
  • KAIKardiaChain
  • BCNBytecoin
  • FLMFlamingo
  • ELAElastos
  • GXCGXChain
  • DNAMetaverse Dualchain Network Architecture
  • ORNOrion Protocol
  • WTCWaltonchain
  • SANDThe Sandbox
  • COTICoti
  • FUNFunFair
  • NULSNuls
  • BOABOSAGORA
  • NECNectar
  • CTKCertiK
  • BTMXBitMax Token
  • LPTLivepeer
  • LOOMLoom Network
  • PIVXPIVX
  • NUTNative Utility Token
  • OGNOrigin Protocol
  • VIDTVIDT Datalink
  • REQRequest
  • VTHOVeThor Token
  • MFTMainframe
  • MTLMetal
  • IQEveripedia
  • IDEXIDEX
  • CELRCeler Network
  • XSRXensor
  • ARPAARPA Chain
  • CTXCCortex
  • BORABORA
  • BEAMBeam
  • AKROAkropolis
  • XVSVenus
  • SCRTSecret
  • RCNRipio Credit Network
  • AXSAxie Infinity
  • QSPQuantstamp
  • BLZBluzelle
  • IGNISIgnis
  • WRXWazirX
  • NASNebulas
  • CNDCindicator
  • GBYTEObyte
  • DENTDent
  • CUSDCelo Dollar
  • AUDIOAudius
  • PRQPARSIQ
  • KLVKlever
  • GRINGrin
  • DRGNDragonchain
  • HARDHard Protocol
  • CVPPowerPool
  • INJInjective Protocol
  • TSHP12Ships
  • SALTSalt
  • GUSDGemini Dollar
  • DUSKDusk Network
  • FNBFNB Protocol
  • GRSGroestlcoin
  • DMGDMM: Governance
  • BWFBeowulf
  • EMC2Einsteinium
  • GASGas
  • ZAPZAP
  • FXFunction X
  • DGDDigixDAO
  • MOFMolecular Future
  • PPTPopulous
  • LBCLBRY Credits
  • COSContentos
  • MTAMeta
  • ZCN0Chain
  • KANBitKan
  • MEDMediBloc
  • MRPHMorpheus.Network
  • SLSSaluS
  • NXSNexus
  • BELBella Protocol
  • MBLMovieBloc
  • PROMPrometeus
  • ASTAirSwap
  • LAMBLambda
  • SUKUSUKU
  • KDAGKing DAG
  • DREPDrep
  • FSNFusion
  • QASHQASH
  • BOTBounce Token
  • NKNNKN
  • PAIProject Pai
  • RINGDarwinia Network Native Token
  • METMetronome
  • COCOSCocos-BCX
  • MDTMeasurable Data Token
  • CHRChromia
  • RDNRaiden Network Token
  • VTCVertcoin
  • MDAMoeda Loyalty Points
  • AERGOAergo
  • ETPMetaverse ETP
  • TKNMonolith
  • FCTFactom
  • SRMDOS Network
  • BLOCKBlocknet
  • CREAMCream Finance
  • METAMetadium
  • PERLPerlin
  • FORThe Force Protocol
  • BTSEBTSE
  • NXTNxt
  • KDAKadena
  • 1STFirstBlood
  • TNBTime New Bank
  • SKYSkycoin
  • ENGEnigma
  • FOAMFOAM
  • MAROMaro
  • UPPSentinel Protocol
  • UNFIUnifi Protocol DAO
  • KEYSelfkey
  • GTOGifto
  • SPNDSpendcoin
  • DMTDMarket
  • ELAMAElamachain
  • QRLQuantum Resistant Ledger
  • CTSICartesi
  • PAYTenX
  • YFVYFValue
  • INSTARInsights Network
  • WABITael
  • SANSantiment Network Token
  • DAWNDawn Protocol
  • APMAPM Coin
  • GOGoChain
  • UBQUbiq
  • VITEVITE
  • FIOFIO Protocol
  • NAVNavCoin
  • OSTOST
  • GAMEGameCredits
  • CMTCyberMiles
  • DOCKDock
  • DAPPLiquidApps
  • RBTCRSK Smart Bitcoin
  • EDREndor Protocol
  • SUTERSuterusu
  • PNTpNetwork Token
  • ODEODEM
  • SBDSteem Dollars
  • UTNPUniversa
  • PARTParticl
  • BFTBnkToTheFuture
  • MOCMoss Coin
  • NEBLNeblio
  • EVXEverex
  • SRNSIRIN LABS Token
  • TRADEUnitrade
  • PPCPeercoin
  • WINGWing
  • AMBAmbrosus
  • DEXTDEXTools
  • AEONAeon
  • GVTGenesis Vision
  • BRDBread
  • FLETAFLETA
  • DGXDigix Gold Token
  • APPCAppCoins
  • POAPOA
  • PIPCHAIN
  • MITHMithril
  • RINGXRINGX Platform
  • GENDAOstack
  • VIDVideoCoin
  • WPRWePower
  • PMAPumaPay
  • XCHFCryptoFranc
  • HYCHycon
  • OAXOAX
  • TCTTokenClub
  • SWRVSwerve
  • MEMEMeme
  • XDNDigitalNote
  • NLGGulden
  • INTINT Chain
  • GLEECGleec
  • WINGSWings
  • VEEBLOCKv
  • VIAViacoin
  • DEPDEAPCOIN
  • QLCQLC Chain
  • BURSTBurst
  • HDAOHyperDAO
  • YOYOWYOYOW
  • CDTBlox
  • FRONTFrontier
  • TEMCOTEMCO
  • VBKVeriBlock
  • VIBEVIBE
  • SPCSpaceChain
  • SWFTCSwftCoin
  • SNMSONM
  • SNGLSSingularDTV
  • EASYEasyFi
  • NGCNAGA
  • SENSOSENSO
  • BLKBlackCoin
  • DTADATA
  • CLOCallisto Network
  • YOUYOU Chain
  • XMYMyriad
  • FTCFeathercoin
  • NCASHNucleus Vision
  • DLTAgrello
  • MTHMonetha
  • LBACred
  • CSCredits
  • VIBViberate
  • DADIEdge
  • XSTStealth
  • BOLTBolt
  • AUCAuctus
  • EOSDTEOSDT
  • TUBEBitTube
  • CGTCACHE Gold
  • BOXContentBox
  • SPANKSpankChain
  • JNTJibrel Network
  • RADSRadium
  • FLOFLO
  • SKMSkrumble Network
  • OKOKCash
  • RFRRefereum
  • CBTCommerceBlock
  • BCPTBlockmason Credit Protocol
  • TRIOTripio
  • INXInsight Protocol
  • GEEQGeeq
  • SWINGBYSwingby
  • SIXSIX
  • HMQHumaniq
  • OMNIOmni
  • RVCRavencoin Classic
  • EXE8X8 Protocol
  • LYMLympo
  • XPMPrimecoin
  • RARIRarible
  • NIOAutonio
  • CURECurecoin
  • CPCCPChain
  • POTPotCoin
  • PLAPlair
  • NLC2NoLimitCoin
  • CRWCrown
  • THCHempCoin
  • SPHRSphere
  • MANMatrix AI Network
  • IOCI/O Coin
  • TNTTierion
  • VRCVeriCoin
  • SLPSmall Love Potion
  • BLYBlocery
  • INCNTIncent
  • BWXBlue Whale EXchange
  • PINKPinkcoin
  • CNNContent Neutrality Network
  • BGBPBinance GBP Stable Coin
  • MTNMedicalchain
  • AVTAventus
  • EXPExpanse
  • VLDVetri
  • XRAXriba
  • SENSentient Coin
  • GEOGeoCoin
  • COSMCosmo Coin
  • POEPo.et
  • MUEMonetaryUnit
  • IHTIHT Real Estate Protocol
  • UFRUpfiring
  • TENDTendies
  • GOTParkinGo
  • MERMercury
  • USDSStableUSD
  • ONLOn.Live
  • PTOYPatientory
  • MGOMobileGo
  • RTERate3
  • ESSEssentia
  • YEEDYGGDRASH
  • PXLPIXEL
  • SIBSIBCoin
  • AIDAidCoin
  • ARNAeron
  • FUELEtherparty
  • EXCLExclusiveCoin
  • FUNDUnification
  • DTHDether
  • LUNLunyr
  • EDGEdgeless
  • INSInsolar
  • DCTDECENT
  • VDXVodi X
  • MEMEMemetic / PepeCoin
  • IONION
  • PTONPTON
  • XELXEL
  • PASSBlockpass
  • ADTadToken
  • CNSCentric Cash
  • WGPW Green Pay
  • ARTMaecenas
  • GUPMatchpool
  • SALSalmon
  • EVTEveriToken
  • CMCTCrowd Machine
  • MOREMore Coin
  • BCIBitcoin Interest
  • BREECBDAO
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • ONGOntology Gas
  • KLAYKlaytn
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • LMCHLatamcash
  • DTDragon Token
  • GSTGstcoin
  • DHTdHedge DAO
  • OMMantra DAO
  • MPH88mph
  • NBSNew BitShares
  • BRZBrazilian Digital Token
  • HEZHermez Network
  • HGETHedget
  • AAVEDOWNAAVEDOWN
  • CUSDTCompound USDT
  • BBCBigBang Core
  • AAVEUPAAVEUP
  • ECOCECOChain
  • BIDBidao
  • DECDecentr
  • XUCExchange Union
  • MCBMCDEX
  • CAMPCamp
  • ADABULL3X Long Cardano Token
  • KTONDarwinia Commitment Token
  • ZLOTzLOT Finance
  • HDACHdac
  • FSWFalconswap
  • POLSPolkastarter
  • XAUTTether Gold
  • TAITAI
  • UBTCUnited Bitcoin
  • BCHUPBCHUP
  • BCHDOWNBCHDOWN
  • BLOCBlockcloud
  • ADABEAR3X Short Cardano Token
  • TBTCtBTC
  • SDTTerra SDT
  • CORNCORN
  • BNBBULL3X Long BNB Token
  • FMEFME
  • BNBBEAR3X Short BNB Token
  • PERXPeerEx
  • UCTUbique Chain Of Things
  • URACUranus
  • PLGPledge Coin
  • TUDATutors Diary
  • ORSORS Group
  • SEERSEER
  • TRUMPWINTrump Wins Token
  • STCStarChain
  • PALPAL Network
  • SPINSPIN Protocol
  • TRUMPLOSETrump Loses Token
  • HYDROHydro
  • UPUSDUniversal US Dollar
  • MEXPMOJI Experience Points
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • DOTPolkadot
  • BCHCBitCherry
  • BBNBanyan Network
  • OMGOmiseGO
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • WNXMWrapped NXM
  • AKNAkoin
  • TTCTTC
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • EDOEidoo
  • FCT2Firmachain
  • ATMATMChain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • SWMSwarm
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • ETHOSEthos
  • XDData Transaction Token
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • OPTOpen Predict Token
  • UKGUnikoin Gold
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • TRYBBiLira
  • DATAStreamr DATAcoin
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • EURTTether EUR
  • STRAXStrax
  • APIXAPIX
  • CPTContents Protocol
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • BIDENBiden 2020 FTX
  • TRUMPTrump 2020 FTX
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • STPTSTPT
  • BKXBANKEX
  • LUCYLUCY
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • AAVEAave
  • WINWINk
  • ZBTZB Token
  • GHSTAavegotchi
  • ABYSSAbyss Token
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • DIADIA
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • RIFRIF Token
  • XRPBEAR3X Short XRP Token
  • PLTPlutusDeFi
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • RDDReddCoin
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • STORMStorm
  • BLTVBlockTV
  • ADADOWNADADOWN
  • PHXRed Pulse Phoenix
  • UPEURUniversal Euro
  • すべて
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • すべて
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • すべて
  • Spot
  • Futures
  • デフォルト
  • コンパクト
See also Ethereum Classic Technical Analysis

Ethereum Classic

24時間 7日間 30日間
通貨ペア - 取引所 価格 1時間 % 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高 変化% 最安値 - 最高値 出来高
ETC / USD Coinbase 6.120 -1.56 +0.82 5.652 - 6.450 635.7k -5.29 5.652 - 7.949 6.6m +9.44 4.643 - 8.000 12.9m
ETC / USD Bitfinex 6.107 -1.89 +0.70 5.620 - 6.465 147.0k +3.31 5.586 - 7.864 6.2m +8.34 4.710 - 7.864 10.2m
ETC / USD Kraken 6.075 -1.83 -0.59 5.602 - 6.452 51.0k +1.96 5.602 - 7.956 678.9k +7.54 4.713 - 7.956 1.1m
ETC / USD Bittrex 6.095 -1.65 +0.58 5.651 - 6.339 8.3k +3.44 5.651 - 7.850 79.7k +8.84 4.702 - 7.850 161.0k
ETC / USD Qtly OKEx 6.160 -1.53 +0.64 5.592 - 6.521 59.9m +0.47 5.592 - 8.119 609.4m +13.03 4.588 - 8.119 1.1b
ETC / USD Wkly OKEx 6.113 -1.48 +0.99 5.526 - 6.440 43.7m +2.31 5.526 - 8.034 460.1m +12.14 4.653 - 8.034 762.5m
ETC / USD Qtly HuobiDM 6.184 -1.53 +0.31 5.618 - 6.535 40.0m +1.88 5.618 - 8.200 361.0m +12.89 4.668 - 8.200 596.8m
ETC / USD Perp HuobiDM 6.095 -1.65 +0.55 5.550 - 6.477 33.4m +2.87 5.550 - 8.067 365.8m +11.39 4.649 - 8.067 602.8m
ETC / USD BiQtly OKEx 6.278 -1.63 +0.06 5.700 - 6.649 22.1m +0.84 5.700 - 8.293 218.1m +13.55 4.702 - 8.293 382.5m
ETC / USD Perp Binance 6.099 -1.90 +0.07 5.578 - 6.468 19.1m +2.88 5.554 - 7.988 166.6m +11.34 4.656 - 7.988 292.5m
ETC / USD Perp OKEx 6.100 -1.49 +0.03 5.572 - 6.475 17.7m +2.49 5.572 - 7.991 188.4m +11.60 4.659 - 7.991 323.2m
ETC / USD BiQtly HuobiDM 6.323 -1.50 +0.21 5.701 - 6.683 10.3m +3.05 5.701 - 8.362 69.6m +13.64 4.737 - 8.362 120.8m
ETC / USD Wkly HuobiDM 6.106 -1.72 +0.89 5.536 - 6.411 8.7m +2.81 5.536 - 8.002 83.4m +11.32 4.649 - 8.002 152.4m
ETC / USD BiWkly HuobiDM 6.101 -1.57 -0.29 5.593 - 6.483 5.5m +2.14 5.593 - 8.067 56.4m +11.70 4.654 - 8.067 99.6m
ETC / USD BiWkly OKEx 6.114 -1.64 -0.21 5.625 - 6.459 3.4m +2.05 5.625 - 8.035 18.4m +12.18 4.646 - 8.035 131.1m
ETC / USD Perp FTX 6.105 -1.53 +0.41 5.500 - 6.460 675.5k +3.02 5.500 - 7.998 6.5m +10.88 4.661 - 7.998 10.7m
ETC / USD Dec25 FTX 6.108 +0.63 -1.48 5.548 - 6.273 10.3k +1.94 5.548 - 8.011 297.4k +13.47 4.626 - 8.011 784.0k
ETC / USDT Binance 6.097 -1.61 +0.63 5.588 - 6.462 6.6m +3.03 5.588 - 7.970 67.8m +11.70 4.689 - 7.970 116.4m
ETC / USDT Poloniex 6.114 -0.95 +0.24 5.650 - 6.450 46.5k +3.16 5.650 - 7.888 409.3k +12.87 4.667 - 7.888 639.5k
ETC / USDT Bittrex 6.144 -0.15 -0.42 5.600 - 6.407 15.9k +2.57 5.600 - 7.890 100.2k +11.03 4.673 - 7.890 171.9k
ETC / USDT Perp Binance 6.100 -1.53 +0.56 5.578 - 6.467 13.8m +3.08 5.578 - 8.002 137.1m +11.50 4.666 - 8.002 253.3m
ETC / USDT Perp OKEx 6.107 -1.44 +0.21 5.583 - 6.475 3.7m +2.71 5.583 - 7.980 33.1m +11.95 4.639 - 7.980 60.6m
ETC / USDT Qtly OKEx 6.111 -1.40 -0.05 5.594 - 6.462 1.5m +1.23 5.594 - 8.079 15.9m +12.62 4.600 - 8.079 33.5m
ETC / USDT Perp HuobiDM 6.107 -1.52 +0.59 5.578 - 6.475 1.0m +4.08 5.578 - 7.993 6.2m +4.08 5.578 - 7.993 6.2m
ETC / USDT BiQtly OKEx 6.279 -1.43 -0.16 5.696 - 6.627 632.9k +1.57 5.696 - 8.293 7.0m +13.69 4.683 - 8.293 13.9m
ETC / USDT Wkly OKEx 6.070 -1.67 +0.12 5.593 - 6.465 491.4k +1.97 5.593 - 8.001 5.6m +11.27 4.615 - 8.001 10.6m
ETC / USDT BiWkly OKEx 6.091 -1.62 -0.13 5.535 - 6.360 124.1k +1.64 5.535 - 8.015 836.1k +11.84 4.676 - 8.015 5.5m
ETC / USDC Poloniex 6.156 +0.67 -0.71 5.800 - 6.400 2.0k +3.04 5.800 - 7.810 18.7k +12.41 4.675 - 7.810 33.2k
ETC / BUSD Binance 6.104 -1.60 +0.22 5.600 - 6.463 205.9k +3.04 5.600 - 7.963 1.7m +11.91 4.692 - 7.963 2.8m
ETC / EUR Coinbase 5.114 -1.60 -0.54 4.746 - 5.418 187.4k -6.39 4.150 - 6.668 1.4m +7.96 4.005 - 6.700 3.0m
ETC / EUR Kraken 5.095 -1.43 -1.68 4.700 - 5.425 59.9k +1.74 4.700 - 6.703 632.2k +6.37 4.030 - 6.703 1.2m
ETC / GBP Coinbase 4.543 -2.68 -0.15 4.208 - 4.817 25.9k -8.79 4.208 - 5.934 327.8k +5.70 3.600 - 6.000 1.7m
ETC / KRW Bithumb 6,830.000 -1.94 -0.65 6.475k - 7.410k 888.5k +4.04 6.425k - 9.000k 7.2m +2.25 5.490k - 9.000k 11.7m
ETC / AUD BtcMarkets 8.410 +0.00 -4.43 8.100 - 8.860 4.3k +1.94 7.820 - 11.500 60.6k +7.00 6.790 - 11.500 118.8k
ETC / BTC Binance 0.0003620 -0.77 +0.78 0.0003430 - 0.0003737 621.0k +8.94 0.0003102 - 0.0004223 9.5m -9.55 0.0002973 - 0.0004223 15.8m
ETC / BTC Coinbase 0.0003630 -0.55 +0.83 0.0003360 - 0.0003730 55.8k -0.27 0.0003240 - 0.0004240 563.3k -10.59 0.0003080 - 0.0004650 1.2m
ETC / BTC Bitfinex 0.0003607 -1.04 -0.05 0.0003375 - 0.0003700 52.6k +8.89 0.0003113 - 0.0004157 1.0m -12.48 0.0002976 - 0.0004335 1.8m
ETC / BTC Kraken 0.0003630 +1.11 +2.54 0.0003440 - 0.0003790 13.4k +7.72 0.0003120 - 0.0004190 180.5k -11.03 0.0003040 - 0.0004600 365.7k
ETC / BTC Bittrex 0.0003603 -0.54 -0.61 0.0003449 - 0.0003722 13.4k +9.11 0.0003117 - 0.0004198 141.7k -11.35 0.0003027 - 0.0004257 296.2k
ETC / BTC Poloniex 0.0003644 +0.84 +2.20 0.0003454 - 0.0003720 6.3k +9.56 0.0003120 - 0.0004174 95.4k -7.86 0.0003000 - 0.0004174 198.4k
ETC / BTC BtcMarkets 0.0006250 +0.00 +0.00 0.0006250 - 0.0006250 3.3 -5.08 0.0006005 - 0.0007284 1.1k -12.54 0.0006005 - 0.0007725 2.8k
ETC / ETH Binance 0.0119540 -0.37 -0.42 0.0115200 - 0.0122360 21.4k -4.45 0.0096660 - 0.0134040 382.1k -11.58 0.0096660 - 0.0141500 809.8k
ETC / ETH Kraken 0.0120210 -0.16 +1.44 0.0115330 - 0.0122330 3.6k -5.45 0.0104580 - 0.0133890 40.0k -14.44 0.0104580 - 0.0147000 93.1k
ETC / ETH Bittrex 0.0120207 +0.00 +1.34 0.0115549 - 0.0123617 3.5k -4.54 0.0102730 - 0.0132500 30.3k -12.53 0.0102730 - 0.0144444 61.1k
ETC / ETH Poloniex 0.0120287 +0.00 -2.17 0.0115769 - 0.0123453 1.4k -3.79 0.0105000 - 0.0132506 15.9k -10.94 0.0105000 - 0.0139168 51.2k
ETC / BNB Binance 0.218 -0.77 -0.41 0.206 - 0.226 15.8k +3.61 0.194 - 0.242 154.7k +26.61 0.172 - 0.242 409.1k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!