Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5.45 | 56.46700678 | 22:42:41 |
| 5.45 | 60.33561420 | 22:42:02 |
| 5.43 | 60.55969289 | 22:37:23 |
| 5.43 | 2.00000000 | 22:37:23 |
| 5.45 | 2.38095238 | 22:17:11 |
| 5.48 | 93.24619817 | 22:13:32 |
| 5.48 | 282.43848045 | 22:13:32 |
| 5.48 | 43.34070796 | 22:13:32 |
| 5.48 | 0.88155000 | 22:13:08 |
| 5.49 | 17.87523629 | 22:00:43 |
| 5.49 | 37.19310720 | 21:55:31 |
| 5.49 | 59.88000844 | 21:54:25 |
| 5.49 | 22.67128583 | 21:49:54 |
| 5.48 | 60.00528980 | 21:48:44 |
| 5.48 | 6.12875798 | 21:48:34 |
| 5.46 | 60.33443455 | 21:47:46 |
| 5.43 | 60.39993031 | 21:42:48 |
| 5.43 | 60.55908648 | 21:39:01 |
| 5.44 | 5.32596019 | 21:35:45 |
| 5.42 | 60.69787250 | 21:33:06 |
| 5.41 | 53.16294043 | 21:31:10 |
| 5.40 | 60.89613563 | 21:30:00 |
| 5.40 | 60.94193095 | 21:26:40 |
| 5.38 | 56.70316821 | 21:15:13 |
| 5.40 | 18.86177250 | 21:09:32 |
| 5.40 | 46.83020992 | 21:08:50 |
| 5.40 | 56.75608036 | 21:07:48 |
| 5.37 | 57.07274193 | 21:04:39 |
| 5.33 | 93.75486734 | 20:57:33 |
| 5.35 | 18.05464605 | 20:52:11 |
| 5.36 | 37.90453424 | 20:50:29 |
| 5.36 | 57.18208374 | 20:50:04 |
| 5.35 | 4.57875458 | 20:48:36 |
| 5.43 | 399.89653110 | 20:28:15 |
| 5.41 | 0.93324867 | 20:10:51 |
| 5.38 | 16.23763216 | 20:02:19 |
| 5.38 | 4.21139825 | 20:02:05 |
| 5.38 | 4.01816209 | 20:02:05 |
| 5.38 | 25.92481744 | 20:02:03 |
| 5.38 | 6.13735091 | 20:02:02 |
| 5.40 | 63.50770743 | 19:59:48 |
| 5.40 | 83.45980949 | 19:59:48 |
| 5.40 | 83.23873552 | 19:56:53 |
| 5.41 | 0.24367193 | 19:56:50 |
| 5.41 | 83.08480169 | 19:56:50 |
| 5.40 | 41.74042975 | 19:55:28 |
| 5.39 | 83.55348265 | 19:55:19 |
| 5.40 | 24.02594802 | 19:55:10 |
| 5.40 | 8.00864934 | 19:55:10 |
| 5.40 | 4.80518960 | 19:55:10 |
| 5.41 | 83.38487798 | 19:54:40 |
| 5.41 | 12.75448000 | 19:54:03 |
| 5.41 | 4.00000000 | 19:54:03 |
| 5.41 | 27.33100376 | 19:54:02 |
| 5.41 | 3.46478823 | 19:54:02 |
| 5.41 | 1.11396635 | 19:52:38 |
| 5.44 | 80.34175401 | 19:50:02 |
| 5.45 | 82.71609786 | 19:50:00 |
| 5.44 | 82.87119864 | 19:40:03 |
| 5.43 | 83.08480169 | 19:29:09 |
| 5.44 | 26.99453234 | 19:21:35 |
| 5.46 | 39.65421524 | 19:20:24 |
| 5.47 | 53.17900880 | 18:54:20 |
| 5.46 | 3.50475850 | 18:44:32 |
| 5.46 | 82.56527344 | 18:42:08 |
| 5.42 | 24.14980720 | 18:23:36 |
| 5.42 | 48.06875781 | 18:23:01 |
| 5.42 | 127.11667454 | 18:23:01 |
| 5.42 | 75.81278456 | 18:23:00 |
| 5.42 | 92.16054090 | 18:23:00 |
| 5.46 | 4.57875458 | 18:10:30 |
| 5.47 | 4.57875458 | 18:09:10 |
| 5.45 | 83.08480169 | 17:54:54 |
| 5.46 | 19.94103052 | 17:51:42 |
| 5.46 | 39.45174454 | 17:47:04 |
| 5.48 | 55.92750103 | 17:35:37 |
| 5.42 | 49.93257908 | 17:06:22 |
| 5.42 | 0.18282422 | 17:06:22 |
| 5.42 | 1.27976953 | 17:06:21 |
| 5.42 | 10.23815623 | 17:06:20 |
| 5.42 | 80.46160538 | 17:06:19 |
| 5.42 | 1.44364449 | 17:06:19 |
| 5.42 | 10.10551146 | 17:06:18 |
| 5.42 | 4.20828352 | 17:06:16 |
| 5.42 | 76.63580817 | 17:06:16 |
| 5.42 | 554.59037812 | 17:06:15 |
| 5.42 | 92.16235536 | 17:06:15 |
| 5.42 | 17.40564564 | 17:06:14 |
| 5.43 | 2.76752767 | 17:05:20 |
| 5.42 | 29.89666444 | 17:05:16 |
| 5.47 | 3.83930338 | 17:00:12 |
| 5.46 | 53.82663209 | 17:00:09 |
| 5.42 | 9.98641847 | 16:31:47 |
| 5.41 | 3.99696230 | 16:27:01 |
| 5.43 | 19.93064136 | 16:23:00 |
| 5.45 | 19.85308715 | 16:21:10 |
| 5.46 | 6.04742636 | 16:20:12 |
| 5.47 | 3.95804472 | 16:19:59 |
| 5.47 | 17.79781680 | 16:18:34 |
| 5.47 | 5.92074038 | 16:18:34 |
| 24時間 | |
|
変化
+1.30%
|
出来高
15,873
|
|
最高値
5.62
|
最安値
5.27
|
| 7日間 | |
|
変化
-11.81%
|
出来高
84,695
|
|
最高値
6.24
|
最安値
5.27
|
| 30日間 | |
|
変化
-10.95%
|
出来高
292,845
|
|
最高値
8.08
|
最安値
5.27
|
This week’s $453M release forms part of $4.7B in scheduled September unlocks, a pace that could keep volatility elevated across majors.
cryptopotato.com
Sept 1, 2025 19:35
The cryptocurrency market has achieved a new landmark, exceeding $3.7 trillion in market capitalization, after Bitcoin price soared to reach a new all-time high (ATH) of $106,488.25. The largest...
coingape.com
Dec 16, 2024 09:10
The new Ethereum layer 2, Namechain, will make it easier to register names, update records and manage decentralized websites.
cointelegraph.com
Nov 11, 2024 06:05
The move is part of Google’s blockchain support strategy, following initiatives like ETH wallet tracking and blockchain event celebrations.
cryptopotato.com
Oct 9, 2024 14:00
The new integration could bring Web2 and Web3 users together, which could be the key to unlocking true mainstream crypto payment adoption.
cointelegraph.com
Sept 17, 2024 14:04
US payment processors PayPal and Venmo have integrated support for Ethereum Name Service, allowing users to send cryptocurrency payments to ENS usernames. According to ENS Labs press release, the...
coingape.com
Sept 10, 2024 18:46
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する