ENS/USDC Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

5.689	20.29100000	17:47:19
5.586	55.24500000	17:41:07
5.586	22.09500000	17:41:07
5.788	0.48200000	15:53:02
5.323	1.08100000	20:39:29
5.260	56.23700000	19:45:53
5.163	20.16900000	19:37:29
5.223	67.39100000	19:06:22
5.295	1.46600000	18:38:26
5.426	1.02500000	13:53:50
5.413	20.17200000	13:41:53
5.334	20.08200000	13:35:08
5.415	1.01900000	13:23:51
5.630	20.08500000	02:35:58
5.663	19.99000000	23:50:46
5.703	19.99300000	23:33:24
5.752	1.26100000	21:13:35
5.938	19.91400000	17:03:57
5.996	19.91700000	13:43:14
6.066	1.14100000	12:14:23
6.011	19.88900000	12:01:17
6.053	1.65200000	11:44:21
6.053	1.65200000	11:44:21
6.059	9.11500000	11:42:53
6.059	1.65100000	11:42:53
6.034	19.89200000	08:34:25
6.072	1.54000000	08:17:39
6.072	2.30600000	08:17:39
6.072	2.30600000	08:17:39
6.072	1.64700000	08:17:38
6.072	1.64700000	08:17:38
6.075	9.55700000	08:08:49
6.083	19.82900000	08:06:34
6.100	5.51100000	08:06:34
6.100	1.63900000	08:06:34
6.100	1.63900000	08:06:33
6.123	3.95400000	08:05:56
6.123	2.12300000	08:05:56
6.123	1.79700000	08:05:56
6.112	0.91800000	07:09:38
6.148	9.73000000	07:07:34
6.148	9.73300000	07:07:34
6.209	1.77100000	06:51:54
6.220	7.08500000	06:46:14
6.259	7.14300000	06:39:18
6.154	7.25800000	06:18:55
6.159	7.30700000	06:18:02
6.244	0.07400000	06:02:51
6.244	7.22900000	06:02:51
6.271	7.32500000	06:01:10
6.288	7.43300000	06:00:20
6.290	2.54400000	05:59:26
6.298	1.74600000	05:56:24
6.327	3.00400000	05:52:55
6.327	3.00400000	05:52:55
6.328	2.42500000	05:51:57
5.900	19.83200000	03:16:14
5.808	19.78300000	01:26:39
5.900	19.78600000	23:07:54
5.857	21.29000000	22:38:03
5.879	1.21300000	19:20:22
5.901	21.29400000	15:06:45
5.779	19.72100000	15:05:38
5.831	64.34400000	14:50:31
5.780	6.06600000	14:31:22
5.781	28.67200000	14:31:02
5.772	24.37500000	14:29:37
5.780	25.75800000	14:17:54
5.578	1.25600000	07:53:03
5.659	19.72400000	04:55:00
5.568	24.33500000	04:46:29
5.593	1.23900000	23:51:53
5.963	0.85100000	20:39:10
5.869	24.33800000	17:26:29
5.812	61.41100000	17:19:47
5.789	53.94700000	15:17:22
5.545	2.92700000	09:24:04
5.613	2.48500000	21:25:43
5.555	1.01800000	07:46:23
5.800	77.32700000	14:05:23
5.787	48.74200000	07:08:14
6.046	31.43500000	00:51:17
5.934	0.50800000	20:54:19
5.987	56.24100000	14:33:08
5.949	56.24100000	14:15:01
5.949	64.64800000	14:15:01
5.968	56.24100000	14:11:13
6.130	19.59100000	09:32:36
5.981	19.50000000	08:42:07
5.984	19.50300000	08:03:16
5.772	19.42700000	20:47:18
5.875	19.43000000	19:10:34
5.714	19.29800000	11:22:09
5.803	1.06600000	08:53:00
5.789	19.30100000	01:10:51
5.815	30.31200000	18:40:38
5.762	0.44600000	15:55:42
5.785	0.47000000	15:53:30
5.864	19.22000000	14:30:37
5.783	17.15300000	09:05:24

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.71%	出来高 98
最高値 5.788	最安値 5.586
7日間
変化 -5.90%	出来高 1,209
最高値 6.328	最安値 5.163
30日間
変化 +34.59%	出来高 24,681
最高値 6.407	最安値 3.781