AUDX/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.69459	14991.88124622	04:38:32
0.69325	901.19039087	03:17:31
0.69204	8.11875378	01:20:24
0.69297	7.89355194	06:59:56
0.69371	7.00000000	06:59:55
0.69451	1495.81912427	02:23:47
0.69451	749.99176398	02:23:09
0.69480	249.93357801	02:22:21
0.69479	9780.00000000	01:56:17
0.69509	13498.66586546	01:46:02
0.69494	1001.35342585	01:19:07
0.69565	499.98070869	00:47:39
0.69485	33.41492638	00:30:37
0.69537	9112.72447146	00:30:25
0.69537	297.95852854	00:30:25
0.69623	10957.87890440	00:30:09
0.69623	3153.66225592	00:30:09
0.69623	11425.38415259	00:30:09
0.69623	7258.95796564	00:30:09
0.69623	589.79461586	00:30:09
0.69623	10.59451305	00:30:08
0.69623	298.76680483	00:30:08
0.69623	299.94333658	00:30:08
0.69623	1005.01745113	00:30:07
0.69624	7.00000000	00:30:07
0.69702	2658.03432653	00:30:06
0.69702	300.52823818	00:30:06
0.69702	11438.54786778	00:30:06
0.69702	301.71596558	00:30:06
0.69702	301.17360193	00:30:04
0.69642	849.99688406	22:19:34
0.69544	399.98401012	17:49:49
0.69432	7.49929110	16:20:11
0.69462	245.81707984	15:58:11
0.69589	399.99412263	14:44:57
0.69495	414.92423915	14:12:03
0.69902	2089.10638270	12:30:26
0.69902	8509.00659094	12:30:26
0.69902	1218.52259318	12:30:26
0.69902	1218.52259318	12:30:26
0.69902	5488.00127055	12:30:26
0.69902	6530.85104757	12:30:25
0.69902	8503.04501044	12:30:25
0.70086	14500.00000000	10:12:41
0.70010	499.97711755	08:46:42
0.69958	39.24000000	07:47:10
0.70052	40.12290869	07:41:15
0.69677	7798.00000000	08:55:26
0.69677	15000.00000000	08:55:10
0.69504	7.19383057	00:25:33
0.69571	5361.58956789	21:48:31
0.69586	7.18535338	21:08:51
0.69767	28.67330000	06:34:08
0.69745	14.33794537	06:52:01
0.69673	922.72677242	23:34:55
0.69673	1563.14339988	23:34:55
0.69673	1563.45481177	23:34:55
0.69673	659.93899075	23:34:55
0.69673	29.03050776	23:34:55
0.69673	1563.90359952	23:34:55
0.69673	1564.21511103	23:34:55
0.69673	29.03050776	23:34:55
0.69673	706.65533984	23:34:55
0.69658	29.03050776	23:34:55
0.69658	1029.26207761	23:34:55
0.69658	29.03050776	23:34:55
0.69658	1564.88993639	23:34:55
0.69658	1439.96495692	23:34:55
0.69658	1565.33208761	23:34:55
0.69658	1115.64821122	23:34:55
0.69658	29.03050776	23:34:55
0.69658	1565.87197360	23:34:55
0.69658	798.07824195	23:34:55
0.69658	29.03050776	23:34:55
0.69658	1219.73837131	23:34:55
0.69658	29.03050776	23:34:55
0.69658	906.71523605	23:34:55
0.69658	1254.25737517	23:34:55
0.69658	124.39991184	23:34:55
0.69658	1253.11221395	23:34:55
0.69636	1006.12971483	23:34:55
0.69636	1006.15859983	23:34:55
0.69636	1541.50158244	23:34:55
0.69757	14.33547887	07:19:04
0.69643	523.30793188	03:20:24
0.69655	17.65010317	02:20:14
0.69633	31699.87342199	01:40:37
0.69633	3300.12657801	01:40:37
0.69633	90000.00000000	01:40:23
0.69459	699.98386098	15:20:52
0.69419	2442.74626895	10:04:38
0.69520	14.37428078	08:52:55
0.69531	2442.74626895	01:06:39
0.69432	97.39543726	12:30:29
0.69401	12.83660091	12:19:57
0.69469	7.00000000	12:19:39
0.69590	25004.27595398	06:10:22
0.69654	299.43348551	02:05:22
0.69659	64.97365738	09:56:55
0.69650	7.50353384	03:20:17

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.13%	出来高 15,916
最高値 0.69459	最安値 0.69204
7日間
変化 -0.25%	出来高 333,508
最高値 0.70086	最安値 0.69204
30日間
変化 -2.14%	出来高 998,777
最高値 0.71269	最安値 0.68001