AUDX/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.71631	6.98021806	06:37:43
0.71627	1.36740000	03:10:18
0.71603	7.07690000	17:22:30
0.71655	7.00000000	17:22:10
0.71661	6.97729588	03:58:48
0.71615	1.39635551	00:43:12
0.71527	10098.00000000	20:02:12
0.71555	7.68500000	16:20:31
0.71542	7.18996154	02:22:26
0.71601	7.00000000	02:22:07
0.71753	500.04996900	14:50:34
0.71877	25.27655221	14:02:37
0.71920	7.53489605	14:01:37
0.71983	2414.62608380	14:00:22
0.71958	1519.50447478	14:00:00
0.71958	13284.10870279	14:00:00
0.71958	100.55481106	14:00:00
0.71915	7.01659463	15:41:53
0.71954	7.00000000	15:41:34
0.71872	33.37598088	13:59:05
0.71876	11.13089937	13:59:04
0.71872	11.13089937	13:48:33
0.71896	11.12718370	13:46:14
0.71912	11.12470797	13:43:22
0.71916	11.12408921	13:39:37
0.71785	25.05905118	23:07:43
0.71829	8.35317211	23:07:39
0.71830	8.35282325	23:07:37
0.71830	8.35305582	23:07:34
0.71774	41.76644288	02:21:49
0.71809	13.92020935	02:21:47
0.71809	13.92137209	02:21:47
0.71814	13.92486144	02:21:45
0.71629	1664.45665886	01:30:01
0.71501	10.85902331	14:03:08
0.71573	7.00000000	14:02:44
0.71485	30.14985952	06:43:43
0.71485	7625.07723565	06:43:20
0.71485	567.71879546	06:43:01
0.71485	2012.62284250	06:38:29
0.71485	1993.96393691	06:37:14
0.71485	2481.28405333	06:36:09
0.71486	1.39870000	04:33:48
0.71499	279.85900000	02:13:57
0.71616	1.68030000	06:30:28
0.71737	100.00000000	10:55:27
0.71733	1361.35860671	08:44:11
0.71708	7.00000000	05:48:25
0.71334	7.04097944	02:22:19
0.71357	7.00000000	02:21:59
0.71195	750.00000000	07:28:53
0.71136	185.50105145	01:30:09
0.71219	1150.49482867	01:30:01
0.71219	2017.69098272	01:30:01
0.71219	2017.69098272	01:30:01
0.71219	1449.48296128	01:30:01
0.71219	560.77527327	01:30:01
0.71219	1850.67313947	01:30:01
0.71219	1851.41071006	01:30:01
0.71219	1852.12758281	01:30:01
0.71219	234.76836123	01:30:01
0.71219	68.49155684	01:30:01
0.71219	181.17876473	01:30:01
0.71219	1379.92592547	01:30:01
0.71219	188.50756344	01:30:01
0.70866	11.28031584	16:47:41
0.70905	11.28031584	16:47:36
0.71010	2305.19194086	08:54:44
0.71009	3194.80805914	08:54:44
0.70727	34342.00000000	12:48:29
0.70727	35000.00000000	12:48:16
0.70686	7.81326838	10:22:42
0.70751	7.00000000	10:22:22
0.70622	271.38300000	04:14:17
0.70549	14916.83858976	12:30:25
0.70592	26.95900000	18:51:27
0.70644	26.95900000	18:50:54
0.70706	37.37328783	12:30:18
0.70706	289.14993072	12:30:18
0.70706	11848.47186421	12:30:18
0.70706	216.21428238	12:30:18
0.70706	2348.45032170	12:30:18
0.70706	2449.85840339	12:30:18
0.70706	222.10885609	12:30:18
0.70706	2542.52319351	12:30:18
0.70706	920.60933978	12:30:18
0.70706	1955.07130811	12:30:18
0.70706	1403.52173469	12:30:18
0.70706	10501.19653099	12:30:18
0.70706	228.31952967	12:30:18
0.70706	18.93771209	12:30:18
0.70706	18.19370484	12:30:16
0.70714	986.89786897	12:30:16
0.70714	1005.23177872	12:30:15
0.70714	1005.14642080	12:30:14
0.70714	1005.11796816	12:30:13
0.70714	33.01462102	12:30:12
0.70714	229.19182985	12:30:12
0.70714	330.14621014	12:30:12
0.70714	512.97036672	12:30:12

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.03%	出来高 22
最高値 0.71655	最安値 0.71603
7日間
変化 +0.18%	出来高 44,913
最高値 0.71983	最安値 0.71485
30日間
変化 +1.86%	出来高 366,591
最高値 0.71983	最安値 0.69954