EURC/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.15950	4.91531800	20:51:35
1.15982	5.00175022	20:51:30
1.15967	5.15870300	20:51:13
1.15962	372.20132457	20:50:31
1.15899	371.62011752	20:49:16
1.15847	2.62000000	20:49:08
1.15996	34.36160200	20:49:01
1.15853	19.80000000	20:48:22
1.15883	4.00000000	20:46:30
1.15882	5.67978922	20:45:30
1.15951	6.74399500	20:44:39
1.15888	7.14568422	20:44:29
1.15829	15.76000000	20:43:32
1.15988	6.77004922	20:43:30
1.15835	255.00000000	20:43:12
1.15830	6.64000000	20:42:10
1.15934	1689.26392900	20:41:39
1.15977	4.00000000	20:41:10
1.15979	28.07770200	20:41:09
1.15869	7.42155522	20:40:29
1.15938	7.73622600	20:40:17
1.15861	6.49450122	20:39:29
1.15920	13.44334900	20:38:59
1.15823	9.90000000	20:38:57
1.15823	958.64489200	20:38:01
1.15838	121.07510800	20:38:01
1.15938	4.25513422	20:37:29
1.15843	0.96000000	20:37:03
1.15982	102.95623400	20:37:01
1.15870	122.03510800	20:36:57
1.15951	45.35967700	20:36:44
1.15922	4.00000000	20:36:29
1.15896	5.17809000	20:34:53
1.15889	5.57554222	20:34:29
1.15897	6.71466900	20:34:28
1.15976	5.41405100	20:33:57
1.15893	38.48319500	20:33:51
1.15924	3.50545100	20:33:27
1.15894	4.00000000	20:31:49
1.15898	5.87611122	20:31:30
1.15928	4.37098022	20:30:29
1.15974	44.68056722	20:28:29
1.15895	4.00000000	20:26:49
1.15904	4.64272522	20:26:29
1.15832	29.19000000	20:24:56
1.15960	4.37698122	20:24:29
1.15955	6.16090622	20:22:29
1.15853	12.30000000	20:21:48
1.15801	684.15232077	20:20:29
1.15853	5.23076600	20:19:53
1.15805	1485.15000000	20:19:53
1.15861	10.16718000	20:19:28
1.15793	745.31463827	20:19:23
1.15800	13.48960000	20:19:23
1.15851	979.33410000	20:19:23
1.15852	44.04166173	20:19:23
1.15855	1409.09540900	20:18:56
1.15856	76.05459091	20:18:56
1.15875	4.00000000	20:18:48
1.15875	2.08293400	20:18:43
1.15857	1339.36870536	20:18:28
1.15858	145.78129464	20:18:28
1.15892	2.48136100	20:17:12
1.15878	6.34250622	20:16:29
1.15865	5.69319847	20:15:51
1.15866	43.80680153	20:15:51
1.15891	73.21629800	20:15:18
1.15869	5.42836422	20:14:14
1.15870	44.07163578	20:14:14
1.15889	4.00000000	20:13:49
1.15890	4.53311422	20:13:28
1.15870	15.00000000	20:11:23
1.15850	3.51000000	20:11:00
1.15883	2.56248700	20:10:36
1.15906	103.02719400	20:09:43
1.15893	9.17061400	20:09:02
1.15949	4.00000000	20:08:28
1.15885	342.41162067	20:08:09
1.15886	32.78362649	20:08:09
1.15926	69.06657500	20:08:02
1.15938	4.30395000	20:07:34
1.15886	4.55987822	20:07:28
1.15927	4.26216400	20:06:17
1.15869	15.96000000	20:05:34
1.15854	0.99000000	20:04:32
1.15834	363.51000000	20:04:29
1.15913	4.00000000	20:04:28
1.15883	4.00000000	20:04:08
1.15948	5.17756322	20:02:28
1.15875	405.86795300	20:01:40
1.15826	6.93000000	20:01:26
1.15848	4.15000000	20:00:51
1.15889	1.39000000	19:59:35
1.15907	4.00000000	19:58:28
1.15905	17.47543200	19:56:22
1.15899	180.29911822	19:55:28
1.15907	205.99641100	19:54:13
1.15913	4.00000000	19:53:48
1.15886	198.36898331	19:53:29
1.15921	200.28049422	19:53:28

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.24%	出来高 406,920
最高値 1.16700	最安値 1.15793
7日間
変化 -0.66%	出来高 4,463,897
最高値 1.18406	最安値 1.15633
30日間
変化 +0.59%	出来高 12,768,669
最高値 1.23200	最安値 1.14418