Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.12530 | 4.00000000 | 02:15:15 |
| 1.12543 | 6.09130109 | 02:14:54 |
| 1.12524 | 4.51515909 | 02:13:15 |
| 1.12545 | 4.00000000 | 02:10:15 |
| 1.12513 | 9.04067709 | 02:09:54 |
| 1.12557 | 6.96677309 | 02:07:54 |
| 1.12349 | 6.30000000 | 02:07:06 |
| 1.12521 | 4.37721209 | 02:06:55 |
| 1.12514 | 4.00000000 | 02:05:54 |
| 1.12551 | 4.05890409 | 02:04:54 |
| 1.12508 | 5.68577809 | 02:03:54 |
| 1.12514 | 4.00000000 | 02:02:14 |
| 1.12517 | 10.38554174 | 02:02:03 |
| 1.12547 | 4.90698209 | 02:01:54 |
| 1.12522 | 43.20390600 | 02:01:17 |
| 1.12556 | 11.09802809 | 02:00:53 |
| 1.12357 | 1.35000000 | 01:59:15 |
| 1.12511 | 4.00000000 | 01:57:54 |
| 1.12536 | 2.81573400 | 01:57:16 |
| 1.12513 | 4.29775209 | 01:56:54 |
| 1.12546 | 5.79416609 | 01:55:53 |
| 1.12514 | 4.00000000 | 01:53:14 |
| 1.12527 | 4.57033709 | 01:52:54 |
| 1.12542 | 6.54014409 | 01:51:53 |
| 1.12510 | 37.05466100 | 01:51:27 |
| 1.12522 | 5.03055009 | 01:50:53 |
| 1.12543 | 4.00000000 | 01:48:53 |
| 1.12415 | 813.00000000 | 01:48:37 |
| 1.12515 | 539.00555400 | 01:48:28 |
| 1.12547 | 1.08031000 | 01:47:53 |
| 1.12475 | 5.58581209 | 01:46:54 |
| 1.12363 | 2.46000000 | 01:46:50 |
| 1.12390 | 1.20000000 | 01:46:10 |
| 1.12531 | 23.19825700 | 01:46:02 |
| 1.12543 | 4.43370300 | 01:44:46 |
| 1.12484 | 4.00000000 | 01:44:33 |
| 1.12500 | 7.93553609 | 01:44:13 |
| 1.12504 | 90.46825000 | 01:42:55 |
| 1.12495 | 6.63074509 | 01:41:53 |
| 1.12336 | 86.28000000 | 01:40:39 |
| 1.12470 | 4.00000000 | 01:39:13 |
| 1.12489 | 8.20690209 | 01:38:52 |
| 1.12517 | 5.10600209 | 01:36:52 |
| 1.12473 | 4.00000000 | 01:35:13 |
| 1.12487 | 30.10018200 | 01:34:58 |
| 1.12495 | 6.54289609 | 01:34:52 |
| 1.12516 | 6.87528809 | 01:33:12 |
| 1.12518 | 4.22208000 | 01:31:56 |
| 1.12496 | 6.77701609 | 01:30:53 |
| 1.12535 | 4.00000000 | 01:30:13 |
| 1.12470 | 7.87870309 | 01:29:53 |
| 1.12520 | 6.13728209 | 01:27:52 |
| 1.12504 | 6.61846909 | 01:26:52 |
| 1.12488 | 9.18257900 | 01:26:03 |
| 1.12544 | 4.00000000 | 01:25:12 |
| 1.12488 | 4.77525109 | 01:24:52 |
| 1.12510 | 4.00000000 | 01:24:32 |
| 1.12476 | 7.40557209 | 01:23:52 |
| 1.12528 | 7.93259409 | 01:21:52 |
| 1.12330 | 476.91509390 | 01:20:12 |
| 1.12499 | 6.04585409 | 01:19:52 |
| 1.12492 | 4.46574509 | 01:17:52 |
| 1.12536 | 1.42387400 | 01:17:20 |
| 1.12494 | 4.00000000 | 01:16:52 |
| 1.12483 | 6.96280909 | 01:15:52 |
| 1.12293 | 50.00000000 | 01:14:33 |
| 1.12510 | 4.00000000 | 01:12:12 |
| 1.12533 | 4.05561509 | 01:11:51 |
| 1.12517 | 8.53268709 | 01:10:52 |
| 1.12501 | 5.36463509 | 01:09:51 |
| 1.12530 | 4.00000000 | 01:08:12 |
| 1.12550 | 6.88771609 | 01:07:51 |
| 1.12513 | 6.25999709 | 01:05:51 |
| 1.12505 | 4.00000000 | 01:03:11 |
| 1.12471 | 8.87260609 | 01:02:51 |
| 1.12289 | 3.16000000 | 01:02:48 |
| 1.12365 | 1.21000000 | 01:01:58 |
| 1.12536 | 4.74649209 | 01:01:51 |
| 1.12537 | 7.68115809 | 01:00:51 |
| 1.12293 | 10.00000000 | 01:00:00 |
| 1.12289 | 5.00000000 | 01:00:00 |
| 1.12536 | 6.34949509 | 00:59:51 |
| 1.12522 | 4.00000000 | 00:58:51 |
| 1.12537 | 5.73436009 | 00:57:51 |
| 1.12413 | 799.92379800 | 00:57:03 |
| 1.12547 | 5.51841109 | 00:56:51 |
| 1.12510 | 4.00000000 | 00:55:11 |
| 1.12556 | 104.78685700 | 00:54:19 |
| 1.12501 | 11.94963409 | 00:53:51 |
| 1.12533 | 4.11039509 | 00:52:11 |
| 1.12505 | 4.00000000 | 00:51:10 |
| 1.12524 | 4.38363709 | 00:49:51 |
| 1.12512 | 4.16113209 | 00:48:11 |
| 1.12518 | 4.00000000 | 00:46:51 |
| 1.12500 | 5.45783709 | 00:45:50 |
| 1.12484 | 8.92652609 | 00:44:50 |
| 1.12532 | 9.16487509 | 00:43:50 |
| 1.12540 | 4.00000000 | 00:42:50 |
| 1.12505 | 5.51308209 | 00:41:50 |
| 1.12491 | 7.51805709 | 00:40:50 |
| 24時間 | |
|
変化
+0.31%
|
出来高
1,299,830
|
|
最高値
1.12941
|
最安値
1.12130
|
| 7日間 | |
|
変化
+0.40%
|
出来高
5,720,333
|
|
最高値
1.12941
|
最安値
1.10608
|
| 30日間 | |
|
変化
-1.87%
|
出来高
26,730,553
|
|
最高値
1.15489
|
最安値
1.10608
|
EURC's biggest-ever surge in addresses and wallets highlights rising interest in regulated euro stablecoins.
cryptopotato.com
July 10, 2026 21:58
Circle’s EURC launch on Base is a small but important stablecoin infrastructure move. It brings a native euro-denominated token to one of the most watched Ethereum layer-2 networks at a time when...
newsbtc.com
July 9, 2026 14:25
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する