Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.15950 | 4.91531800 | 20:51:35 |
| 1.15982 | 5.00175022 | 20:51:30 |
| 1.15967 | 5.15870300 | 20:51:13 |
| 1.15962 | 372.20132457 | 20:50:31 |
| 1.15899 | 371.62011752 | 20:49:16 |
| 1.15847 | 2.62000000 | 20:49:08 |
| 1.15996 | 34.36160200 | 20:49:01 |
| 1.15853 | 19.80000000 | 20:48:22 |
| 1.15883 | 4.00000000 | 20:46:30 |
| 1.15882 | 5.67978922 | 20:45:30 |
| 1.15951 | 6.74399500 | 20:44:39 |
| 1.15888 | 7.14568422 | 20:44:29 |
| 1.15829 | 15.76000000 | 20:43:32 |
| 1.15988 | 6.77004922 | 20:43:30 |
| 1.15835 | 255.00000000 | 20:43:12 |
| 1.15830 | 6.64000000 | 20:42:10 |
| 1.15934 | 1689.26392900 | 20:41:39 |
| 1.15977 | 4.00000000 | 20:41:10 |
| 1.15979 | 28.07770200 | 20:41:09 |
| 1.15869 | 7.42155522 | 20:40:29 |
| 1.15938 | 7.73622600 | 20:40:17 |
| 1.15861 | 6.49450122 | 20:39:29 |
| 1.15920 | 13.44334900 | 20:38:59 |
| 1.15823 | 9.90000000 | 20:38:57 |
| 1.15823 | 958.64489200 | 20:38:01 |
| 1.15838 | 121.07510800 | 20:38:01 |
| 1.15938 | 4.25513422 | 20:37:29 |
| 1.15843 | 0.96000000 | 20:37:03 |
| 1.15982 | 102.95623400 | 20:37:01 |
| 1.15870 | 122.03510800 | 20:36:57 |
| 1.15951 | 45.35967700 | 20:36:44 |
| 1.15922 | 4.00000000 | 20:36:29 |
| 1.15896 | 5.17809000 | 20:34:53 |
| 1.15889 | 5.57554222 | 20:34:29 |
| 1.15897 | 6.71466900 | 20:34:28 |
| 1.15976 | 5.41405100 | 20:33:57 |
| 1.15893 | 38.48319500 | 20:33:51 |
| 1.15924 | 3.50545100 | 20:33:27 |
| 1.15894 | 4.00000000 | 20:31:49 |
| 1.15898 | 5.87611122 | 20:31:30 |
| 1.15928 | 4.37098022 | 20:30:29 |
| 1.15974 | 44.68056722 | 20:28:29 |
| 1.15895 | 4.00000000 | 20:26:49 |
| 1.15904 | 4.64272522 | 20:26:29 |
| 1.15832 | 29.19000000 | 20:24:56 |
| 1.15960 | 4.37698122 | 20:24:29 |
| 1.15955 | 6.16090622 | 20:22:29 |
| 1.15853 | 12.30000000 | 20:21:48 |
| 1.15801 | 684.15232077 | 20:20:29 |
| 1.15853 | 5.23076600 | 20:19:53 |
| 1.15805 | 1485.15000000 | 20:19:53 |
| 1.15861 | 10.16718000 | 20:19:28 |
| 1.15793 | 745.31463827 | 20:19:23 |
| 1.15800 | 13.48960000 | 20:19:23 |
| 1.15851 | 979.33410000 | 20:19:23 |
| 1.15852 | 44.04166173 | 20:19:23 |
| 1.15855 | 1409.09540900 | 20:18:56 |
| 1.15856 | 76.05459091 | 20:18:56 |
| 1.15875 | 4.00000000 | 20:18:48 |
| 1.15875 | 2.08293400 | 20:18:43 |
| 1.15857 | 1339.36870536 | 20:18:28 |
| 1.15858 | 145.78129464 | 20:18:28 |
| 1.15892 | 2.48136100 | 20:17:12 |
| 1.15878 | 6.34250622 | 20:16:29 |
| 1.15865 | 5.69319847 | 20:15:51 |
| 1.15866 | 43.80680153 | 20:15:51 |
| 1.15891 | 73.21629800 | 20:15:18 |
| 1.15869 | 5.42836422 | 20:14:14 |
| 1.15870 | 44.07163578 | 20:14:14 |
| 1.15889 | 4.00000000 | 20:13:49 |
| 1.15890 | 4.53311422 | 20:13:28 |
| 1.15870 | 15.00000000 | 20:11:23 |
| 1.15850 | 3.51000000 | 20:11:00 |
| 1.15883 | 2.56248700 | 20:10:36 |
| 1.15906 | 103.02719400 | 20:09:43 |
| 1.15893 | 9.17061400 | 20:09:02 |
| 1.15949 | 4.00000000 | 20:08:28 |
| 1.15885 | 342.41162067 | 20:08:09 |
| 1.15886 | 32.78362649 | 20:08:09 |
| 1.15926 | 69.06657500 | 20:08:02 |
| 1.15938 | 4.30395000 | 20:07:34 |
| 1.15886 | 4.55987822 | 20:07:28 |
| 1.15927 | 4.26216400 | 20:06:17 |
| 1.15869 | 15.96000000 | 20:05:34 |
| 1.15854 | 0.99000000 | 20:04:32 |
| 1.15834 | 363.51000000 | 20:04:29 |
| 1.15913 | 4.00000000 | 20:04:28 |
| 1.15883 | 4.00000000 | 20:04:08 |
| 1.15948 | 5.17756322 | 20:02:28 |
| 1.15875 | 405.86795300 | 20:01:40 |
| 1.15826 | 6.93000000 | 20:01:26 |
| 1.15848 | 4.15000000 | 20:00:51 |
| 1.15889 | 1.39000000 | 19:59:35 |
| 1.15907 | 4.00000000 | 19:58:28 |
| 1.15905 | 17.47543200 | 19:56:22 |
| 1.15899 | 180.29911822 | 19:55:28 |
| 1.15907 | 205.99641100 | 19:54:13 |
| 1.15913 | 4.00000000 | 19:53:48 |
| 1.15886 | 198.36898331 | 19:53:29 |
| 1.15921 | 200.28049422 | 19:53:28 |
| 24時間 | |
|
変化
-0.24%
|
出来高
406,920
|
|
最高値
1.16700
|
最安値
1.15793
|
| 7日間 | |
|
変化
-0.66%
|
出来高
4,463,897
|
|
最高値
1.18406
|
最安値
1.15633
|
| 30日間 | |
|
変化
+0.59%
|
出来高
12,768,669
|
|
最高値
1.23200
|
最安値
1.14418
|
EURC's biggest-ever surge in addresses and wallets highlights rising interest in regulated euro stablecoins.
cryptopotato.com
July 10, 2026 21:58
Circle’s EURC launch on Base is a small but important stablecoin infrastructure move. It brings a native euro-denominated token to one of the most watched Ethereum layer-2 networks at a time when...
newsbtc.com
July 9, 2026 14:25
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
