EURC/USDC Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.14051	12.16000000	11:04:37
1.14019	240.12000000	11:00:17
1.14031	132.95315480	10:54:14
1.14032	286.25417020	10:54:14
1.14050	30.79267500	10:54:14
1.14069	7.26000000	10:50:25
1.14072	4.95000000	10:50:09
1.14066	482.05541637	10:32:29
1.14066	650.45000000	10:32:10
1.14064	30.79267500	10:25:33
1.14059	5.32732500	10:25:33
1.13993	211.85759200	10:13:46
1.13993	88.08903000	10:13:46
1.13994	121.62143650	10:13:46
1.14014	47.36260459	10:11:27
1.14020	4.34000000	10:10:59
1.13994	174.86491980	10:08:18
1.13993	1313.38628753	10:07:51
1.13995	2761.28382334	10:07:51
1.13996	175.32988913	10:07:51
1.14028	38.70000000	10:05:57
1.14055	114.47066932	10:03:40
1.14055	624.08280228	10:03:40
1.14055	200.16635655	10:03:40
1.14055	280.53693393	10:03:40
1.14056	115.42743810	10:03:40
1.14056	623.87909990	10:03:40
1.14056	534.65277211	10:03:18
1.14067	17.67155000	09:57:44
1.14067	90.68270764	09:57:12
1.14106	989.75617501	09:44:47
1.14104	76.41484400	09:44:47
1.14103	148.91898099	09:44:47
1.14138	86.78000000	09:25:16
1.14108	6.08000000	09:20:47
1.14086	15.00000000	09:19:19
1.14095	43.43073754	09:18:02
1.14107	15.00000000	09:16:50
1.14104	1202.17931010	09:00:19
1.14103	486.25027065	09:00:19
1.14087	1653.32191167	09:00:19
1.14086	164.09883799	09:00:19
1.14098	11.34000000	08:59:29
1.14090	50.00000000	08:58:24
1.14058	1.88000000	08:52:00
1.14058	99.59580000	08:49:00
1.14079	2089.10295444	08:41:42
1.14079	2524.79438832	08:41:42
1.14082	1433.96918077	08:41:42
1.14083	324.25342906	08:41:42
1.14075	6.00000000	08:33:30
1.14107	1.74000000	08:30:59
1.14105	5.08000000	08:30:39
1.14076	4.34000000	08:28:11
1.14085	125.18000000	08:24:45
1.14068	1012.86702669	08:19:51
1.14067	330.75941599	08:19:51
1.14072	5354.99036500	08:12:26
1.14090	249.51460900	08:08:30
1.14089	354.65539100	08:08:30
1.14100	15.08000000	07:53:50
1.14137	1491.26000000	07:31:15
1.14103	219.35273090	07:29:24
1.14104	23.31211293	07:29:24
1.14117	12.71668551	07:26:15
1.14104	3655.48036578	07:08:59
1.14103	291.28357099	07:08:59
1.14102	44.15622691	07:08:59
1.14108	208.25000000	07:01:09
1.14082	13.36000000	06:46:22
1.14081	44.15622691	06:45:39
1.14082	354.64474073	06:45:39
1.14085	331.20587905	06:36:11
1.14090	23.79258700	06:36:11
1.14128	44.43000000	06:24:02
1.14136	82.16952738	06:04:27
1.14135	58.89077691	06:04:27
1.14129	16.99097688	06:02:39
1.14114	24.15270957	06:00:49
1.14085	39.44427401	05:56:32
1.14085	141.11612570	05:55:53
1.14073	100.51000000	05:43:48
1.14073	4.37000000	05:36:41
1.14084	4.87000000	05:28:27
1.14075	438.32459191	05:17:02
1.14097	112.81000000	05:12:12
1.14097	40.62000000	05:08:59
1.14118	8.06000000	04:49:25
1.14096	96.41004067	03:28:03
1.14092	85.40518441	02:32:29
1.14064	1.00000000	00:54:53
1.14080	203.80000000	00:46:28
1.14106	19.75000000	00:34:28
1.14046	21.77000000	23:31:51
1.13972	2.09000000	23:23:52
1.14042	4.33000000	23:22:40
1.13966	2.24000000	23:19:37
1.14074	216.68000000	23:19:14
1.13922	67.26101588	23:17:59
1.14000	363.62898412	23:17:59

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.12%	出来高 97,285
最高値 1.14232	最安値 1.13922
7日間
変化 -0.17%	出来高 1,640,925
最高値 1.14801	最安値 1.13922
30日間
変化 -0.54%	出来高 8,057,372
最高値 1.14801	最安値 1.13250