Trades
WL
チャット
統計
ニュース
⦷
AAA
| 1.12245 | 159.01806452 | 00:04:06 |
| 1.12292 | 164.04363347 | 00:02:38 |
| 1.12289 | 95.96801951 | 00:02:37 |
| 1.12290 | 260.31224489 | 00:02:37 |
| 1.12293 | 356.25700605 | 00:02:11 |
| 1.12232 | 356.06601491 | 00:00:16 |
| 1.12307 | 356.25981288 | 00:00:14 |
| 1.12298 | 11.28193514 | 00:00:07 |
| 1.12347 | 700.19136300 | 20:54:25 |
| 1.12372 | 504.74000000 | 20:36:31 |
| 1.12375 | 45.26000000 | 20:36:31 |
| 1.12438 | 30.34687561 | 20:29:23 |
| 1.12414 | 45.26000000 | 20:29:23 |
| 1.12417 | 355.89343276 | 19:44:43 |
| 1.12417 | 355.89021523 | 19:44:42 |
| 1.12414 | 355.90844927 | 19:44:40 |
| 1.12407 | 355.89278521 | 19:41:03 |
| 1.12393 | 207.14956842 | 19:40:39 |
| 1.12430 | 10185.84372772 | 19:30:58 |
| 1.12429 | 12.24701428 | 19:30:58 |
| 1.12405 | 21619.99716078 | 19:16:13 |
| 1.12404 | 198.89283922 | 19:16:13 |
| 1.12450 | 8.99774900 | 19:10:58 |
| 1.12450 | 54.96259445 | 19:09:50 |
| 1.12450 | 12.43565100 | 19:08:20 |
| 1.12450 | 158.06029065 | 19:08:20 |
| 1.12450 | 221.27928029 | 19:08:18 |
| 1.12450 | 8215.32162108 | 19:08:14 |
| 1.12451 | 677.13361192 | 19:08:14 |
| 1.12451 | 27.30518312 | 19:05:05 |
| 1.12451 | 45.26000000 | 19:05:05 |
| 1.12454 | 87.93600000 | 18:51:52 |
| 1.12445 | 137912.62567844 | 18:50:42 |
| 1.12444 | 170.95017300 | 18:50:42 |
| 1.12444 | 114.15872644 | 18:50:42 |
| 1.12443 | 692.20936840 | 18:50:42 |
| 1.12442 | 208.48395055 | 18:50:42 |
| 1.12427 | 45.26000000 | 18:50:42 |
| 1.12426 | 792.37479504 | 18:50:42 |
| 1.12403 | 4.00000000 | 18:44:44 |
| 1.12408 | 161.16265781 | 18:41:38 |
| 1.12402 | 9.78751360 | 18:35:06 |
| 1.12400 | 355.97478209 | 18:18:52 |
| 1.12400 | 355.94387998 | 18:18:13 |
| 1.12400 | 355.93464288 | 18:18:09 |
| 1.12400 | 355.96381202 | 18:18:07 |
| 1.12400 | 355.93640244 | 18:18:06 |
| 1.12400 | 355.93814170 | 18:18:06 |
| 1.12400 | 355.93862645 | 18:18:05 |
| 1.12400 | 355.96142243 | 18:18:04 |
| 1.12400 | 355.94164129 | 18:18:03 |
| 1.12400 | 355.94257282 | 18:18:03 |
| 1.12400 | 355.96448573 | 18:18:02 |
| 1.12400 | 355.96547873 | 18:18:02 |
| 1.12400 | 355.96674380 | 18:18:01 |
| 1.12400 | 355.96768826 | 18:18:01 |
| 1.12400 | 355.95957293 | 18:18:00 |
| 1.12400 | 355.96445866 | 18:17:59 |
| 1.12400 | 355.97040925 | 18:17:58 |
| 1.12400 | 355.96630778 | 18:17:58 |
| 1.12400 | 355.97278095 | 18:17:57 |
| 1.12400 | 355.97211415 | 18:17:56 |
| 1.12400 | 355.97851605 | 18:17:55 |
| 1.12400 | 355.97161328 | 18:17:55 |
| 1.12400 | 355.98461261 | 18:17:54 |
| 1.12400 | 355.97485141 | 18:17:53 |
| 1.12400 | 355.98719360 | 18:17:52 |
| 1.12400 | 355.98887420 | 18:17:51 |
| 1.12400 | 355.99059352 | 18:17:51 |
| 1.12400 | 355.99137893 | 18:17:50 |
| 1.12400 | 355.99352997 | 18:17:48 |
| 1.12400 | 356.03765264 | 18:17:47 |
| 1.12400 | 356.00968700 | 18:17:46 |
| 1.12400 | 355.91798277 | 18:15:17 |
| 1.12400 | 355.95860069 | 18:14:35 |
| 1.12400 | 355.95119195 | 18:14:34 |
| 1.12400 | 355.95913235 | 18:14:30 |
| 1.12400 | 355.96154893 | 18:14:29 |
| 1.12400 | 355.95976899 | 18:14:28 |
| 1.12400 | 355.96270614 | 18:14:26 |
| 1.12400 | 355.96353798 | 18:14:23 |
| 1.12400 | 355.90197893 | 18:14:01 |
| 1.12400 | 355.90014903 | 18:13:56 |
| 1.12400 | 355.90784024 | 18:13:49 |
| 1.12400 | 355.84925221 | 18:10:00 |
| 1.12400 | 355.92380352 | 18:08:40 |
| 1.12400 | 355.92243164 | 18:08:30 |
| 1.12400 | 355.90838751 | 18:08:26 |
| 1.12400 | 355.91147495 | 18:08:26 |
| 1.12400 | 355.91154279 | 18:08:16 |
| 1.12400 | 355.91958759 | 18:08:14 |
| 1.12400 | 355.91127579 | 18:08:13 |
| 1.12400 | 355.90844528 | 18:08:11 |
| 1.12400 | 355.90803721 | 18:08:05 |
| 1.12400 | 355.90941230 | 18:08:05 |
| 1.12400 | 355.92395389 | 18:08:04 |
| 1.12400 | 355.91236187 | 18:07:57 |
| 1.12400 | 355.92225182 | 18:07:17 |
| 1.12400 | 65.01141551 | 18:03:14 |
| 1.12400 | 4250.87187200 | 18:01:25 |
| 24時間 | |
|
変化
+0.08%
|
出来高
599,903
|
|
最高値
1.12589
|
最安値
1.12098
|
| 7日間 | |
|
変化
+0.15%
|
出来高
2,326,025
|
|
最高値
1.13060
|
最安値
1.11154
|
| 30日間 | |
|
変化
-2.26%
|
出来高
9,467,242
|
|
最高値
1.14917
|
最安値
1.11154
|
EURC's biggest-ever surge in addresses and wallets highlights rising interest in regulated euro stablecoins.
cryptopotato.com
July 10, 2026 21:58
Circle’s EURC launch on Base is a small but important stablecoin infrastructure move. It brings a native euro-denominated token to one of the most watched Ethereum layer-2 networks at a time when...
newsbtc.com
July 9, 2026 14:25
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する