EURUSD/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.12460	1403.90000000	18:37:39
1.12462	466.90000000	18:37:39
1.12477	4755.40000000	18:37:39
1.12415	18.50000000	17:57:41
1.12437	1403.20000000	17:49:52
1.12434	466.90000000	17:49:52
1.12417	466.90000000	17:49:52
1.12415	4470.00000000	17:49:52
1.12395	2107.60000000	17:49:52
1.12449	199.70000000	17:30:46
1.12383	16.80000000	17:17:23
1.12431	219.10000000	16:36:12
1.12380	32.50000000	16:23:41
1.12413	259.80000000	16:01:53
1.12381	355.90000000	15:48:31
1.12380	355.90000000	15:47:17
1.12380	221.40000000	15:46:22
1.12381	181.00000000	15:34:36
1.12394	34.50000000	15:33:59
1.12412	186.50000000	15:32:25
1.12459	319.90000000	15:26:12
1.12450	59.30000000	15:25:55
1.12434	120.50000000	15:25:55
1.12451	319.90000000	15:22:53
1.12477	230.90000000	15:22:35
1.12464	230.90000000	15:21:53
1.12459	259.80000000	15:19:41
1.12487	110.20000000	15:19:23
1.12476	355.50000000	15:13:20
1.12485	337.20000000	15:12:56
1.12500	362.20000000	15:12:43
1.12506	355.50000000	15:12:38
1.12512	519.10000000	15:09:37
1.12540	34.50000000	15:08:51
1.12549	110.30000000	15:07:20
1.12518	110.30000000	15:06:15
1.12507	83.30000000	15:03:10
1.12503	205.20000000	15:00:37
1.12558	227.40000000	14:55:52
1.12548	107.30000000	14:53:35
1.12500	107.30000000	14:51:31
1.12500	299.70000000	14:49:48
1.12550	59.20000000	14:46:06
1.12546	151.90000000	14:46:06
1.12575	200.90000000	14:45:24
1.12628	223.30000000	14:41:53
1.12567	199.10000000	14:40:47
1.12585	186.30000000	14:39:58
1.12616	227.60000000	14:36:47
1.12677	21.60000000	14:32:12
1.12645	205.40000000	14:31:54
1.12683	22.00000000	14:30:44
1.12712	308.20000000	14:30:28
1.12683	355.10000000	14:28:40
1.12687	21.60000000	14:28:20
1.12651	59.20000000	14:26:56
1.12671	1903.10000000	14:26:56
1.12633	355.10000000	14:26:40
1.12642	355.20000000	14:26:32
1.12600	315.00000000	14:26:32
1.12600	475.00000000	14:26:32
1.12600	62.00000000	14:26:22
1.12600	355.20000000	14:26:19
1.12600	18.50000000	14:26:18
1.12600	18.50000000	14:25:47
1.12592	17.30000000	14:25:30
1.12592	49.50000000	14:25:29
1.12581	92.10000000	14:25:26
1.12592	49.50000000	14:25:16
1.12550	59.30000000	14:25:13
1.12510	34.50000000	14:23:13
1.12498	57.70000000	14:21:54
1.12396	890.50000000	14:13:44
1.12383	181.30000000	14:09:48
1.12403	17.30000000	14:07:34
1.12456	92.10000000	14:02:18
1.12464	67.10000000	13:57:53
1.12445	130.90000000	13:49:08
1.12417	27.00000000	13:49:05
1.12442	78.10000000	13:48:54
1.12433	69.20000000	13:47:30
1.12436	31.00000000	13:43:03
1.12458	90.90000000	13:42:53
1.12442	34.00000000	13:42:19
1.12437	33.00000000	13:42:16
1.12437	889.30000000	13:42:15
1.12437	33.00000000	13:42:14
1.12437	34.00000000	13:42:11
1.12437	33.00000000	13:42:08
1.12437	33.00000000	13:42:05
1.12450	59.30000000	13:41:48
1.12458	191.10000000	13:41:48
1.12417	33.40000000	13:41:38
1.12417	33.40000000	13:41:36
1.12417	33.40000000	13:41:06
1.12418	32.50000000	13:39:25
1.12418	69.20000000	13:39:21
1.12421	105.90000000	13:33:55
1.12427	204.60000000	13:33:44
1.12397	192.80000000	13:32:31

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.26%	出来高 139,425
最高値 1.12712	最安値 1.12153
7日間
変化 +0.69%	出来高 3,333,006
最高値 1.12784	最安値 1.11111
30日間
変化 -2.31%	出来高 13,666,581
最高値 1.15569	最安値 1.11111