EURUSD/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.16126	83.20000000	08:25:10
1.16114	5000.00000000	08:04:12
1.16114	500.00000000	08:03:57
1.16124	452.00000000	08:02:59
1.16112	48.00000000	08:02:59
1.16124	452.00000000	08:02:39
1.16112	48.00000000	08:02:39
1.16148	8.80000000	08:02:21
1.16143	452.00000000	08:02:21
1.16125	39.20000000	08:02:21
1.16174	120.10000000	08:01:00
1.16153	120.10000000	07:20:03
1.16174	124.80000000	07:19:15
1.16187	124.80000000	06:52:21
1.16170	10.70000000	03:04:00
1.16168	73.10000000	03:04:00
1.16192	83.80000000	02:25:56
1.16188	16.60000000	00:27:42
1.16178	452.00000000	00:09:22
1.16182	409.80000000	00:09:22
1.16140	5000.00000000	22:49:44
1.16120	10.70000000	21:34:02
1.16111	5.90000000	21:34:02
1.16151	861.80000000	19:43:23
1.16103	16.70000000	18:21:05
1.16165	86.00000000	18:01:36
1.16140	83.80000000	17:52:04
1.16231	6.10000000	17:00:59
1.16245	1233.00000000	15:32:49
1.16252	1883.00000000	15:32:13
1.16253	1882.00000000	15:31:43
1.16234	861.60000000	15:29:19
1.16206	861.60000000	15:27:32
1.16244	6.40000000	15:24:41
1.16237	861.50000000	15:12:14
1.16196	861.50000000	15:10:04
1.16164	136.10000000	14:56:03
1.16207	6.40000000	14:55:23
1.16190	6.40000000	14:51:10
1.16208	86.00000000	14:46:11
1.16199	9040.00000000	14:19:15
1.16201	5016.20000000	14:19:15
1.16223	3836.70000000	14:19:15
1.16263	861.90000000	13:47:17
1.16117	2283.80000000	13:37:28
1.16174	57.40000000	13:31:09
1.16142	861.90000000	13:26:56
1.16074	57.50000000	13:22:23
1.16074	286.90000000	13:22:23
1.16073	22.30000000	13:21:18
1.16032	5000.00000000	13:05:23
1.15975	1000.00000000	12:34:22
1.15994	1000.00000000	12:34:14
1.15986	259.80000000	12:33:53
1.15983	245.40000000	12:33:52
1.15946	505.20000000	12:33:49
1.15947	1000.00000000	12:33:34
1.15903	57.60000000	12:32:56
1.15836	506.80000000	12:31:51
1.15845	5.40000000	12:31:50
1.15907	512.20000000	12:31:49
1.15910	22.30000000	12:31:32
1.15910	1000.00000000	12:31:27
1.15920	5798.80000000	12:30:29
1.15920	80.00000000	12:30:28
1.15920	560.00000000	12:30:27
1.15920	410.00000000	12:30:27
1.15920	20.00000000	12:30:27
1.15920	13090.00000000	12:30:26
1.15830	6.10000000	12:30:25
1.15920	110.00000000	12:30:24
1.15920	20.00000000	12:30:23
1.15920	13230.00000000	12:30:22
1.15920	210.00000000	12:30:21
1.15920	20.00000000	12:30:20
1.15920	13280.00000000	12:30:18
1.15973	57.50000000	12:30:07
1.15772	57.60000000	12:30:07
1.15671	56.90000000	12:30:07
1.16074	57.40000000	12:30:03
1.16174	57.40000000	12:30:02
1.16244	861.40000000	12:13:49
1.16212	861.40000000	11:34:52
1.16240	77.70000000	10:56:58
1.16251	142.00000000	10:50:35
1.16179	21.80000000	09:53:15
1.16213	21.80000000	09:51:44
1.16186	145.70000000	09:51:38
1.16228	86.10000000	09:51:18
1.16199	9.90000000	09:51:18
1.16233	5424.10000000	09:35:43
1.16241	6508.60000000	09:35:43
1.16248	8990.00000000	09:35:43
1.16252	8135.70000000	09:35:43
1.16312	17770.40000000	09:35:43
1.16230	170.00000000	09:33:37
1.16217	16.70000000	08:03:20
1.16289	1.70000000	07:15:08
1.16312	122.50000000	07:08:10
1.16288	84.00000000	07:06:39

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.09%	出来高 153,163
最高値 1.16312	最安値 1.15671
7日間
変化 +0.15%	出来高 821,256
最高値 1.16428	最安値 1.15671
30日間
変化 +0.45%	出来高 7,302,414
最高値 1.18822	最安値 1.15175