Trades
WL
チャット
統計
ニュース
⦷
AAA
| 169.78000 | 0.14000000 | 05:01:55 |
| 169.85000 | 0.03000000 | 05:01:02 |
| 169.85000 | 0.07000000 | 05:01:01 |
| 169.85000 | 0.13000000 | 05:01:00 |
| 169.77000 | 0.09000000 | 05:00:59 |
| 169.84000 | 0.07000000 | 05:00:59 |
| 169.77000 | 0.21000000 | 05:00:58 |
| 169.84000 | 0.14000000 | 05:00:58 |
| 169.77000 | 0.13000000 | 05:00:57 |
| 169.78000 | 0.04000000 | 05:00:57 |
| 169.80000 | 0.05000000 | 05:00:57 |
| 169.88000 | 0.07000000 | 05:00:57 |
| 169.88000 | 0.14000000 | 05:00:56 |
| 169.89000 | 0.07000000 | 05:00:55 |
| 169.89000 | 0.14000000 | 05:00:54 |
| 169.84000 | 0.14000000 | 05:00:51 |
| 169.84000 | 0.57000000 | 04:59:51 |
| 169.85000 | 0.67000000 | 04:59:51 |
| 169.86000 | 1.32000000 | 04:59:51 |
| 169.87000 | 0.52000000 | 04:59:51 |
| 169.88000 | 0.04000000 | 04:59:51 |
| 169.89000 | 0.52000000 | 04:59:51 |
| 169.90000 | 0.47000000 | 04:59:51 |
| 169.97000 | 0.11000000 | 04:58:36 |
| 169.91000 | 0.24000000 | 04:58:01 |
| 169.91000 | 0.20000000 | 04:57:08 |
| 169.92000 | 0.11000000 | 04:56:48 |
| 170.03000 | 0.25000000 | 04:55:08 |
| 170.01000 | 0.04000000 | 04:55:08 |
| 169.99000 | 0.53000000 | 04:55:08 |
| 169.92000 | 3.59000000 | 04:54:59 |
| 169.90000 | 0.10000000 | 04:54:59 |
| 169.87000 | 0.23000000 | 04:52:28 |
| 169.86000 | 0.43000000 | 04:52:28 |
| 169.85000 | 0.26000000 | 04:52:28 |
| 169.86000 | 0.23000000 | 04:52:28 |
| 169.88000 | 0.40000000 | 04:52:26 |
| 169.87000 | 0.03000000 | 04:52:26 |
| 169.86000 | 0.26000000 | 04:52:26 |
| 169.87000 | 0.23000000 | 04:52:26 |
| 169.83000 | 7.00000000 | 04:52:24 |
| 169.84000 | 1.93000000 | 04:52:24 |
| 169.85000 | 0.04000000 | 04:52:24 |
| 169.86000 | 1.62000000 | 04:52:24 |
| 169.99000 | 0.03000000 | 04:51:41 |
| 169.98000 | 0.26000000 | 04:51:41 |
| 169.87000 | 1.48000000 | 04:51:39 |
| 169.89000 | 0.56000000 | 04:51:39 |
| 169.90000 | 0.04000000 | 04:51:39 |
| 169.91000 | 0.52000000 | 04:51:39 |
| 169.92000 | 0.04000000 | 04:51:39 |
| 169.93000 | 1.77000000 | 04:51:39 |
| 169.96000 | 0.11000000 | 04:50:50 |
| 169.98000 | 0.45000000 | 04:49:59 |
| 169.97000 | 0.28000000 | 04:49:59 |
| 169.96000 | 0.26000000 | 04:49:59 |
| 169.93000 | 0.57000000 | 04:49:59 |
| 169.90000 | 0.26000000 | 04:49:54 |
| 169.90000 | 0.52000000 | 04:49:53 |
| 169.90000 | 0.52000000 | 04:49:52 |
| 169.90000 | 0.26000000 | 04:49:52 |
| 169.90000 | 0.52000000 | 04:49:51 |
| 170.00000 | 0.10000000 | 04:49:51 |
| 169.99000 | 0.25000000 | 04:49:51 |
| 169.95000 | 0.54000000 | 04:49:51 |
| 169.94000 | 0.27000000 | 04:49:51 |
| 169.90000 | 0.30000000 | 04:49:50 |
| 169.91000 | 0.52000000 | 04:49:37 |
| 169.99000 | 0.44000000 | 04:49:33 |
| 169.97000 | 0.50000000 | 04:49:33 |
| 169.99000 | 0.02000000 | 04:49:33 |
| 169.98000 | 0.30000000 | 04:49:33 |
| 169.96000 | 0.30000000 | 04:49:33 |
| 169.95000 | 1.31000000 | 04:49:33 |
| 169.94000 | 0.29000000 | 04:49:33 |
| 169.93000 | 1.29000000 | 04:49:33 |
| 169.92000 | 0.29000000 | 04:49:33 |
| 169.89000 | 9.30000000 | 04:47:43 |
| 169.90000 | 0.52000000 | 04:47:43 |
| 169.91000 | 2.12000000 | 04:47:43 |
| 169.93000 | 0.84000000 | 04:47:43 |
| 169.95000 | 0.04000000 | 04:47:43 |
| 169.97000 | 0.41000000 | 04:47:43 |
| 169.99000 | 0.09000000 | 04:47:20 |
| 169.98000 | 0.85000000 | 04:46:58 |
| 169.99000 | 0.35000000 | 04:46:58 |
| 170.00000 | 0.04000000 | 04:46:58 |
| 170.01000 | 1.42000000 | 04:46:58 |
| 170.02000 | 0.33000000 | 04:46:58 |
| 170.03000 | 1.42000000 | 04:46:58 |
| 170.15000 | 0.68000000 | 04:46:51 |
| 170.14000 | 0.05000000 | 04:46:51 |
| 170.12000 | 0.32000000 | 04:46:51 |
| 170.11000 | 0.52000000 | 04:46:51 |
| 170.08000 | 0.04000000 | 04:46:51 |
| 170.03000 | 0.83000000 | 04:46:51 |
| 170.00000 | 0.14000000 | 04:46:51 |
| 170.10000 | 0.03000000 | 04:46:51 |
| 170.09000 | 0.50000000 | 04:46:51 |
| 170.08000 | 1.37000000 | 04:46:51 |
| 24時間 | |
|
変化
+1.90%
|
出来高
9,441
|
|
最高値
170.81000
|
最安値
165.96000
|
| 7日間 | |
|
変化
+2.09%
|
出来高
131,004
|
|
最高値
170.82000
|
最安値
160.30000
|
| 30日間 | |
|
変化
-2.45%
|
出来高
208,351
|
|
最高値
191.75000
|
最安値
160.30000
|
OpenAI’s ChatGPT has extended its lead over the S&P 500, with an experimental stock portfolio returning 67.42% since launching with … Continue reading
The post This ChatGPT November...
finbold.com
Nov 8, 2026 10:58
With the third-quarter 2026 earnings season underway, several companies are already standing out, with the energy sector among the strongest … Continue reading
The post 2 energy stocks to buy...
finbold.com
Oct 31, 2026 12:22
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
