Trades
WL
チャット
統計
ニュース
⦷
AAA
| 169.55 | 0.04000000 | 20:11:25 |
| 169.29 | 0.02000000 | 20:08:23 |
| 169.41 | 0.13000000 | 19:44:52 |
| 169.35 | 0.01000000 | 19:44:19 |
| 169.43 | 0.05000000 | 19:42:39 |
| 169.43 | 0.05000000 | 19:42:39 |
| 169.53 | 0.10000000 | 19:42:25 |
| 169.53 | 0.50000000 | 19:42:25 |
| 169.53 | 0.10000000 | 19:42:25 |
| 169.53 | 0.10000000 | 19:40:49 |
| 169.48 | 0.06000000 | 19:36:12 |
| 169.42 | 0.29000000 | 19:30:57 |
| 169.41 | 0.52000000 | 19:30:56 |
| 169.35 | 0.02000000 | 19:30:56 |
| 169.23 | 0.58000000 | 19:30:50 |
| 169.21 | 0.27000000 | 19:30:20 |
| 169.26 | 0.06000000 | 19:29:31 |
| 169.38 | 0.11000000 | 19:27:31 |
| 169.38 | 0.14000000 | 19:27:31 |
| 169.60 | 0.31000000 | 19:26:32 |
| 169.48 | 0.08000000 | 19:23:02 |
| 169.33 | 0.21000000 | 19:21:01 |
| 169.34 | 0.14000000 | 19:21:01 |
| 169.34 | 0.15000000 | 19:21:01 |
| 169.52 | 4.55000000 | 19:21:01 |
| 169.55 | 0.01000000 | 19:21:00 |
| 169.59 | 0.08000000 | 19:20:54 |
| 169.59 | 0.31000000 | 19:20:54 |
| 169.48 | 0.06000000 | 19:20:44 |
| 169.44 | 0.30000000 | 19:20:04 |
| 169.37 | 0.01000000 | 19:20:04 |
| 169.14 | 0.02000000 | 19:06:29 |
| 169.30 | 0.08000000 | 19:02:01 |
| 169.22 | 0.08000000 | 19:02:00 |
| 169.15 | 0.06000000 | 18:40:53 |
| 169.15 | 0.04000000 | 18:40:53 |
| 169.09 | 0.02000000 | 18:06:27 |
| 169.33 | 0.08000000 | 18:06:01 |
| 169.30 | 0.20000000 | 18:06:01 |
| 169.30 | 0.22000000 | 18:06:01 |
| 169.30 | 1.49000000 | 18:06:01 |
| 169.30 | 2.99000000 | 18:06:01 |
| 169.30 | 2.99000000 | 18:06:01 |
| 169.30 | 1.49000000 | 18:06:01 |
| 169.30 | 1.49000000 | 18:06:01 |
| 169.30 | 1.49000000 | 18:06:01 |
| 169.30 | 0.10000000 | 18:06:01 |
| 169.28 | 0.08000000 | 18:06:00 |
| 169.29 | 0.02000000 | 17:34:02 |
| 169.26 | 0.06000000 | 17:34:02 |
| 169.20 | 0.08000000 | 17:34:00 |
| 169.14 | 0.02000000 | 17:06:26 |
| 169.17 | 0.03000000 | 17:00:00 |
| 169.17 | 0.11000000 | 17:00:00 |
| 169.18 | 0.01000000 | 16:31:00 |
| 169.18 | 1.94000000 | 16:30:06 |
| 169.18 | 0.31000000 | 16:28:38 |
| 169.18 | 1.20000000 | 16:19:01 |
| 169.21 | 0.10000000 | 16:17:34 |
| 169.21 | 0.10000000 | 15:59:54 |
| 169.19 | 0.15000000 | 15:59:54 |
| 169.14 | 0.10000000 | 15:59:28 |
| 169.11 | 0.75000000 | 15:39:48 |
| 169.08 | 0.10000000 | 15:39:32 |
| 169.05 | 1.80000000 | 15:30:06 |
| 169.10 | 0.20000000 | 15:08:12 |
| 169.10 | 0.03000000 | 15:08:12 |
| 169.10 | 0.04000000 | 15:08:12 |
| 169.05 | 0.10000000 | 15:04:35 |
| 169.11 | 2.45000000 | 14:59:34 |
| 169.14 | 0.03000000 | 14:48:07 |
| 169.11 | 0.10000000 | 14:46:53 |
| 169.10 | 0.03000000 | 14:45:24 |
| 169.08 | 0.03000000 | 14:35:30 |
| 169.08 | 0.03000000 | 14:25:36 |
| 169.13 | 0.24000000 | 14:22:53 |
| 169.12 | 0.04000000 | 14:22:53 |
| 169.11 | 0.20000000 | 14:22:53 |
| 169.10 | 0.04000000 | 14:22:53 |
| 169.10 | 0.04000000 | 14:22:53 |
| 169.03 | 0.04000000 | 14:19:33 |
| 168.98 | 0.28000000 | 14:00:06 |
| 169.11 | 1.66000000 | 13:57:58 |
| 169.11 | 0.37000000 | 13:57:58 |
| 169.10 | 0.05000000 | 13:57:15 |
| 169.19 | 0.38000000 | 13:52:35 |
| 169.18 | 0.26000000 | 13:52:35 |
| 169.15 | 0.45000000 | 13:52:35 |
| 169.12 | 0.21000000 | 13:52:35 |
| 169.12 | 0.24000000 | 13:52:35 |
| 169.12 | 0.26000000 | 13:52:35 |
| 169.06 | 0.26000000 | 13:52:35 |
| 169.03 | 0.04000000 | 13:52:35 |
| 168.98 | 0.05000000 | 13:45:35 |
| 168.93 | 0.11000000 | 13:45:29 |
| 168.98 | 0.12000000 | 13:45:06 |
| 169.02 | 3.80000000 | 13:30:31 |
| 169.10 | 0.11000000 | 13:29:59 |
| 169.07 | 0.05000000 | 13:29:52 |
| 169.05 | 0.14000000 | 13:20:01 |
| 24時間 | |
|
変化
+0.40%
|
出来高
440
|
|
最高値
169.60
|
最安値
168.31
|
| 7日間 | |
|
変化
+2.85%
|
出来高
32,077
|
|
最高値
169.92
|
最安値
162.01
|
| 30日間 | |
|
変化
+2.48%
|
出来高
219,098
|
|
最高値
170.82
|
最安値
156.51
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する