Trades
WL
チャット
統計
ニュース
⦷
AAA
| 169.38 | 0.02000000 | 19:35:55 |
| 169.44 | 0.03000000 | 19:31:09 |
| 169.44 | 0.02000000 | 19:31:09 |
| 169.44 | 0.02000000 | 19:31:09 |
| 169.44 | 0.03000000 | 19:31:09 |
| 169.44 | 0.03000000 | 19:31:09 |
| 169.53 | 0.67000000 | 19:28:00 |
| 169.53 | 0.54000000 | 19:28:00 |
| 168.99 | 0.15000000 | 14:35:22 |
| 169.03 | 0.54000000 | 14:35:22 |
| 169.02 | 0.01000000 | 13:45:21 |
| 168.91 | 0.03000000 | 11:58:28 |
| 169.48 | 0.26000000 | 06:15:53 |
| 169.48 | 0.05000000 | 06:10:56 |
| 169.48 | 0.10000000 | 06:05:49 |
| 169.50 | 0.31000000 | 06:00:53 |
| 169.52 | 0.04000000 | 04:20:54 |
| 169.23 | 0.02000000 | 01:45:52 |
| 169.40 | 0.04000000 | 00:15:57 |
| 168.75 | 0.69000000 | 22:59:48 |
| 168.73 | 0.54000000 | 22:59:48 |
| 168.70 | 0.68000000 | 22:59:48 |
| 168.93 | 0.32000000 | 20:51:58 |
| 168.93 | 0.01000000 | 20:13:00 |
| 168.93 | 0.01000000 | 20:13:00 |
| 168.95 | 0.72000000 | 20:12:14 |
| 169.01 | 0.70000000 | 20:12:14 |
| 169.21 | 0.57000000 | 20:12:14 |
| 169.54 | 0.05000000 | 20:05:54 |
| 168.92 | 0.57000000 | 20:00:02 |
| 168.88 | 0.21000000 | 18:04:31 |
| 169.14 | 0.02000000 | 17:06:15 |
| 169.34 | 0.20000000 | 16:51:22 |
| 169.26 | 0.01000000 | 16:48:53 |
| 169.65 | 0.57000000 | 16:38:22 |
| 169.36 | 0.44000000 | 16:38:07 |
| 170.16 | 1.02000000 | 15:35:28 |
| 170.16 | 1.02000000 | 15:35:28 |
| 170.09 | 1.02000000 | 15:31:11 |
| 170.18 | 1.02000000 | 15:30:30 |
| 170.17 | 1.02000000 | 15:29:47 |
| 170.17 | 0.95000000 | 15:29:46 |
| 170.17 | 0.07000000 | 15:29:46 |
| 170.16 | 1.02000000 | 15:29:31 |
| 170.05 | 1.02000000 | 15:27:57 |
| 170.05 | 1.02000000 | 15:27:57 |
| 170.09 | 1.02000000 | 15:14:42 |
| 170.09 | 1.02000000 | 15:14:42 |
| 170.09 | 1.02000000 | 15:13:08 |
| 169.76 | 1.03000000 | 15:07:44 |
| 169.55 | 0.64000000 | 15:03:38 |
| 169.18 | 0.01000000 | 14:29:00 |
| 169.18 | 0.01000000 | 14:29:00 |
| 169.21 | 0.70000000 | 14:28:18 |
| 169.21 | 0.65000000 | 14:28:15 |
| 169.27 | 1.03000000 | 14:07:36 |
| 169.64 | 0.63000000 | 13:53:05 |
| 169.64 | 0.18000000 | 13:53:05 |
| 169.62 | 0.20000000 | 13:53:05 |
| 169.61 | 0.17000000 | 13:53:05 |
| 169.60 | 0.10000000 | 13:53:05 |
| 169.58 | 0.15000000 | 13:53:05 |
| 169.58 | 0.23000000 | 13:53:05 |
| 169.58 | 0.17000000 | 13:53:05 |
| 169.57 | 0.25000000 | 13:53:05 |
| 169.54 | 0.21000000 | 13:53:05 |
| 169.53 | 0.10000000 | 13:51:10 |
| 169.32 | 1.23000000 | 13:48:08 |
| 169.52 | 0.70000000 | 13:47:32 |
| 169.70 | 0.03000000 | 13:46:14 |
| 169.70 | 0.11000000 | 13:46:14 |
| 169.70 | 0.10000000 | 13:46:14 |
| 169.70 | 0.24000000 | 13:46:06 |
| 169.70 | 0.36000000 | 13:46:06 |
| 169.58 | 0.07000000 | 13:43:14 |
| 169.50 | 0.01000000 | 13:42:48 |
| 169.38 | 0.62000000 | 13:41:10 |
| 169.34 | 0.10000000 | 13:36:14 |
| 169.34 | 0.11000000 | 13:36:13 |
| 169.34 | 0.03000000 | 13:36:08 |
| 169.09 | 0.10000000 | 13:36:07 |
| 168.62 | 0.10000000 | 13:33:13 |
| 168.62 | 0.12000000 | 13:33:13 |
| 168.05 | 0.57000000 | 13:31:43 |
| 167.53 | 2.46000000 | 13:28:29 |
| 167.60 | 0.58000000 | 13:28:29 |
| 168.02 | 0.44000000 | 13:21:21 |
| 167.52 | 0.28000000 | 13:20:05 |
| 167.61 | 0.14000000 | 13:19:35 |
| 167.63 | 0.01000000 | 13:18:26 |
| 168.11 | 0.02000000 | 13:15:51 |
| 166.69 | 0.22000000 | 09:56:21 |
| 167.10 | 0.23000000 | 09:54:54 |
| 167.00 | 0.14000000 | 09:54:54 |
| 167.00 | 0.44000000 | 09:53:53 |
| 166.58 | 0.04000000 | 09:08:48 |
| 166.47 | 0.33000000 | 09:07:37 |
| 166.88 | 0.42000000 | 09:06:00 |
| 167.01 | 0.28000000 | 09:00:04 |
| 166.49 | 0.05000000 | 08:55:59 |
| 24時間 | |
|
変化
+0.27%
|
出来高
8
|
|
最高値
169.54
|
最安値
168.70
|
| 7日間 | |
|
変化
+2.85%
|
出来高
284
|
|
最高値
170.18
|
最安値
162.06
|
| 30日間 | |
|
変化
+2.44%
|
出来高
1,340
|
|
最高値
170.50
|
最安値
156.82
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する