Trades
WL
チャット
統計
ニュース
⦷
AAA
| 335.8 | 0.06000000 | 10:40:04 |
| 335.0 | 0.03000000 | 10:34:31 |
| 332.8 | 0.01000000 | 09:13:00 |
| 334.5 | 0.04000000 | 09:12:59 |
| 334.5 | 0.01000000 | 09:12:59 |
| 334.5 | 0.01000000 | 09:12:59 |
| 334.5 | 0.01000000 | 09:12:59 |
| 334.5 | 0.06000000 | 09:12:59 |
| 333.7 | 0.07000000 | 09:12:18 |
| 334.0 | 0.07000000 | 09:12:00 |
| 333.9 | 0.06000000 | 09:12:00 |
| 333.8 | 0.06000000 | 09:12:00 |
| 333.7 | 0.06000000 | 09:12:00 |
| 333.6 | 0.06000000 | 09:12:00 |
| 333.5 | 0.05000000 | 09:12:00 |
| 333.4 | 0.05000000 | 09:11:49 |
| 333.2 | 0.05000000 | 09:11:34 |
| 333.1 | 0.06000000 | 09:11:34 |
| 331.6 | 0.01000000 | 09:06:24 |
| 333.6 | 0.01000000 | 09:06:24 |
| 330.8 | 0.01000000 | 09:02:00 |
| 330.8 | 0.01000000 | 09:02:00 |
| 330.8 | 0.01000000 | 09:02:00 |
| 330.8 | 0.01000000 | 09:02:00 |
| 330.8 | 0.01000000 | 09:02:00 |
| 330.4 | 0.01000000 | 09:02:00 |
| 332.4 | 0.01000000 | 09:02:00 |
| 332.0 | 0.01000000 | 09:01:26 |
| 332.0 | 0.01000000 | 09:01:26 |
| 329.9 | 0.01000000 | 09:01:26 |
| 329.9 | 0.01000000 | 09:01:26 |
| 329.9 | 0.01000000 | 09:01:26 |
| 329.9 | 0.01000000 | 09:01:26 |
| 329.9 | 0.01000000 | 09:01:26 |
| 332.1 | 0.01000000 | 09:00:00 |
| 332.1 | 0.01000000 | 09:00:00 |
| 329.9 | 0.01000000 | 08:59:51 |
| 333.2 | 0.01000000 | 08:59:51 |
| 331.4 | 0.01000000 | 08:59:51 |
| 334.1 | 0.01000000 | 08:57:24 |
| 334.0 | 0.05000000 | 08:57:24 |
| 333.9 | 0.05000000 | 08:57:24 |
| 333.8 | 0.07000000 | 08:57:24 |
| 333.7 | 0.06000000 | 08:57:24 |
| 333.6 | 0.06000000 | 08:57:24 |
| 333.6 | 0.01000000 | 08:57:24 |
| 333.5 | 0.06000000 | 08:57:24 |
| 333.4 | 0.05000000 | 08:57:24 |
| 333.3 | 0.06000000 | 08:57:24 |
| 333.1 | 0.01000000 | 08:57:24 |
| 332.2 | 0.01000000 | 08:57:24 |
| 332.7 | 0.05000000 | 08:57:17 |
| 332.6 | 0.07000000 | 08:57:17 |
| 332.1 | 0.16000000 | 08:57:17 |
| 332.1 | 0.20000000 | 08:57:17 |
| 331.9 | 0.01000000 | 08:57:17 |
| 330.3 | 0.01000000 | 08:57:17 |
| 329.0 | 0.34000000 | 08:55:21 |
| 330.2 | 0.01000000 | 08:42:09 |
| 330.2 | 0.01000000 | 08:42:09 |
| 330.2 | 0.01000000 | 08:42:09 |
| 332.3 | 0.13000000 | 08:40:22 |
| 332.3 | 0.01000000 | 08:40:22 |
| 330.5 | 0.01000000 | 08:40:22 |
| 329.7 | 0.40000000 | 08:38:01 |
| 329.7 | 0.10000000 | 08:38:01 |
| 329.7 | 0.48000000 | 08:37:12 |
| 329.5 | 0.01000000 | 08:37:00 |
| 329.2 | 0.06000000 | 08:36:50 |
| 331.0 | 0.09000000 | 08:36:10 |
| 330.9 | 0.05000000 | 08:36:10 |
| 330.9 | 0.05000000 | 08:36:10 |
| 329.0 | 0.11000000 | 08:36:10 |
| 333.0 | 0.14000000 | 08:36:05 |
| 333.0 | 0.05000000 | 08:36:05 |
| 328.0 | 0.11000000 | 08:36:05 |
| 332.4 | 0.01000000 | 08:36:00 |
| 330.8 | 0.01000000 | 08:36:00 |
| 327.8 | 0.03000000 | 08:36:00 |
| 334.4 | 0.03000000 | 08:35:54 |
| 332.8 | 0.09000000 | 08:35:54 |
| 331.2 | 0.09000000 | 08:35:54 |
| 330.3 | 0.09000000 | 08:35:54 |
| 328.0 | 0.01000000 | 08:35:54 |
| 328.0 | 0.01000000 | 08:35:54 |
| 328.0 | 0.01000000 | 08:35:54 |
| 328.0 | 0.01000000 | 08:35:54 |
| 328.0 | 0.07000000 | 08:35:54 |
| 327.5 | 0.10000000 | 08:35:54 |
| 329.5 | 0.01000000 | 08:35:44 |
| 329.5 | 0.01000000 | 08:35:44 |
| 329.5 | 0.01000000 | 08:35:44 |
| 329.5 | 0.01000000 | 08:35:44 |
| 329.5 | 0.05000000 | 08:35:44 |
| 329.4 | 0.10000000 | 08:35:43 |
| 329.4 | 0.01000000 | 08:35:43 |
| 327.6 | 0.04000000 | 08:35:36 |
| 328.2 | 0.01000000 | 08:35:35 |
| 328.2 | 0.01000000 | 08:35:35 |
| 328.2 | 0.01000000 | 08:35:35 |
| 24時間 | |
|
変化
+3.48%
|
出来高
33
|
|
最高値
337.1
|
最安値
323.3
|
| 7日間 | |
|
変化
+0.60%
|
出来高
331
|
|
最高値
372.3
|
最安値
284.5
|
| 30日間 | |
|
変化
-30.56%
|
出来高
513
|
|
最高値
505.6
|
最安値
284.5
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する