FTM/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03139	12067.18116956	11:59:44
0.03140	1068.02090987	11:59:44
0.03140	1236.93818182	11:59:44
0.02200	500.00000000	11:54:00
0.02199	1324.70091123	11:54:00
0.02199	3083.46816070	11:54:00
0.02199	3101.83758789	11:53:59
0.02297	7235.03001603	10:45:28
0.02900	2.17793222	07:46:30
0.02343	6751.52502697	01:38:27
0.02365	7597.34093067	07:06:27
0.02355	7611.79828734	07:02:07
0.02899	13496.35090569	09:30:29
0.02688	7158.19613457	09:30:28
0.02900	725.97740758	09:25:48
0.02805	1199.40469814	19:57:41
0.03121	640.82024992	03:26:27
0.03446	1209.10872470	20:23:45
0.03555	281.29395218	20:22:45
0.03702	467.83093087	20:32:41
0.03999	250.31257814	20:32:35
0.03998	195.04446240	20:31:51
0.03998	290.00000000	20:29:52
0.03459	2771.90082286	05:34:52
0.03460	657.80730897	05:34:52
0.03242	266.14510745	00:00:26
0.03243	466.83448134	00:00:26
0.03232	309.43942302	06:07:34
0.03666	545.55373704	06:04:29
0.03999	375.09352338	06:01:47
0.04401	227.22108612	09:04:46
0.04404	1754.96472349	08:52:49
0.04404	3127.95006619	08:52:38
0.04406	18471.01652968	08:52:38
0.04407	1107.66374018	08:52:38
0.04420	8921.61622407	08:17:37
0.04521	665.92674806	15:52:28
0.04500	1100.00000000	15:52:28
0.04499	716.57509156	15:52:28
0.04500	716.57509156	21:37:39
0.04401	275.00000000	03:44:47
0.04000	275.00000000	14:27:29
0.04522	25204.94624323	14:26:28
0.04521	3620.13911712	14:26:28
0.04520	22360.60639165	14:26:28
0.04076	463.63637797	10:25:27
0.04592	326.65483449	10:19:27
0.04045	136.98154347	10:16:43
0.04187	1278.68618129	06:20:26
0.04188	1182.88227177	06:20:26
0.04189	1046.83880616	06:20:25
0.04189	136.04346561	06:20:25
0.04189	549.44400996	06:20:15
0.05001	7440.68930079	01:42:19
0.05001	14997.00059988	01:42:09
0.04701	4210.78526180	01:30:06
0.04701	4666.97622709	01:29:41
0.04702	7867.09896968	01:29:41
0.04721	12073.71319635	01:29:13
0.04703	685.48747557	01:18:56
0.04705	15569.27636325	01:18:56
0.04707	20351.27338645	01:18:56
0.04707	20542.52297899	01:18:56
0.04708	2227.27272727	01:18:56
0.04300	42701.26450969	15:20:43
0.04300	77465.74232558	14:43:46
0.04279	7010.98387473	14:43:35
0.04279	13354.87799984	14:43:10
0.04279	15895.48567929	14:43:03
0.04299	2326.12235403	14:41:26
0.04300	230792.87576568	14:28:06
0.04299	275.06876726	14:28:06
0.04298	332.96337403	14:28:06
0.03811	275.06876726	14:35:47
0.04399	13418.59819643	14:10:13
0.04299	9475.95952547	14:10:13
0.03999	275.06876719	14:09:39
0.04248	2836.10216874	14:08:56
0.04199	352.56416163	14:08:56
0.04249	1418.29090379	14:08:42
0.04249	18586.41608608	14:08:42
0.04296	21835.84201954	14:08:03
0.03900	282.05128205	14:07:21
0.04477	245.70024570	14:07:12
0.04477	175.11004562	14:07:12
0.04505	998.89012209	11:43:35
0.04574	1770.85814233	11:43:35
0.04575	17186.89668909	11:43:35
0.04506	14385.18490100	09:22:23
0.04506	614.81509899	09:22:23
0.04505	6179.57236938	12:29:00
0.04643	1507.64591858	11:48:32
0.04482	620.78169854	00:54:02
0.04551	22137.42775303	00:53:53
0.05100	1888.69594229	16:01:27
0.04628	766.62333900	23:59:17
0.05000	1686.79409867	18:20:11
0.04999	461.20667745	18:20:11
0.05000	3272.19106127	14:05:39
0.04999	230.60333873	14:05:39

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.03%	出来高 14,372
最高値 0.03140	最安値 0.03139
7日間
変化 +8.24%	出来高 29,619
最高値 0.03140	最安値 0.02199
30日間
変化 +8.24%	出来高 72,961
最高値 0.03140	最安値 0.02199