FTM / USD Bitstamp🗗
0.34298
1h 変化
+0.00%
24h 変化
+2.97%
24h 最高値
0.35043
24h 最安値
0.33308
24h 出来高
124,477
Trades
WL
チャット
統計
ニュース
Size >=
| 0.34298 | 103.00000000 | 05:23:47 |
| 0.34276 | 3066.51939959 | 03:57:53 |
| 0.35011 | 7081.28296433 | 23:08:42 |
| 0.35043 | 28.57824140 | 22:36:18 |
| 0.34965 | 1161.98629740 | 22:06:56 |
| 0.34902 | 621.36643266 | 22:04:53 |
| 0.34101 | 45.81472200 | 21:43:52 |
| 0.34162 | 879.11039175 | 20:26:25 |
| 0.34113 | 1003.83142744 | 19:50:58 |
| 0.34229 | 223.72984600 | 19:18:46 |
| 0.34317 | 725.54197985 | 19:16:46 |
| 0.34457 | 120.75205257 | 19:13:05 |
| 0.34421 | 79.12474942 | 19:05:58 |
| 0.34245 | 50.00000000 | 19:05:53 |
| 0.34500 | 1364.10473608 | 19:04:54 |
| 0.34500 | 945.47872112 | 19:04:53 |
| 0.34500 | 190.64267180 | 19:04:50 |
| 0.34500 | 1859.51711290 | 19:04:50 |
| 0.34500 | 2096.29345911 | 19:04:45 |
| 0.34500 | 1042.16068568 | 19:00:50 |
| 0.34500 | 680.52895014 | 19:00:48 |
| 0.34500 | 1717.36800000 | 19:00:44 |
| 0.34500 | 1042.16068568 | 19:00:44 |
| 0.34500 | 60.68329389 | 19:00:10 |
| 0.34500 | 60.68329389 | 18:57:26 |
| 0.34500 | 148.33538712 | 18:53:22 |
| 0.34500 | 1483.35387118 | 18:53:20 |
| 0.34500 | 177.27109095 | 18:53:15 |
| 0.34500 | 1518.88841616 | 18:53:12 |
| 0.34500 | 1518.88841616 | 18:53:03 |
| 0.34500 | 1518.88841616 | 18:52:58 |
| 0.34500 | 1518.88841616 | 18:52:53 |
| 0.34500 | 1518.88841616 | 18:52:52 |
| 0.34500 | 1518.88841616 | 18:52:50 |
| 0.34500 | 1518.88841616 | 18:52:48 |
| 0.34500 | 1518.88841616 | 18:52:43 |
| 0.34500 | 1518.88841616 | 18:52:40 |
| 0.34500 | 1518.88841616 | 18:52:37 |
| 0.34500 | 1518.88841616 | 18:52:32 |
| 0.34394 | 714.45603489 | 18:24:19 |
| 0.34074 | 40.00000000 | 17:47:59 |
| 0.34000 | 356.41176470 | 17:18:56 |
| 0.34161 | 1050.51969238 | 16:52:39 |
| 0.34275 | 866.34748359 | 16:47:39 |
| 0.34077 | 860.02524701 | 13:31:57 |
| 0.33854 | 865.69032736 | 13:07:28 |
| 0.33836 | 173.27497985 | 13:05:24 |
| 0.33837 | 721.29096004 | 13:05:24 |
| 0.33836 | 493.65670801 | 13:05:23 |
| 0.33827 | 866.38130317 | 13:05:05 |
| 0.33869 | 865.30692794 | 13:04:59 |
| 0.33870 | 1442.78353121 | 13:04:59 |
| 0.33828 | 866.35569181 | 12:37:26 |
| 0.34087 | 574.19450917 | 12:26:46 |
| 0.34088 | 871.10009387 | 12:26:45 |
| 0.34088 | 871.10009387 | 12:26:44 |
| 0.34088 | 870.08727632 | 12:26:44 |
| 0.34088 | 870.10461547 | 12:26:43 |
| 0.34059 | 36.29941399 | 10:53:50 |
| 0.34149 | 1494.68175273 | 10:52:56 |
| 0.34043 | 1888.95121602 | 10:52:50 |
| 0.34192 | 46.42593809 | 10:52:50 |
| 0.34222 | 350.53501800 | 10:51:44 |
| 0.34221 | 4489.82500000 | 10:49:58 |
| 0.34185 | 5506.22400000 | 10:49:46 |
| 0.34180 | 543.54595794 | 10:49:45 |
| 0.34178 | 46.29715500 | 10:49:18 |
| 0.34227 | 121.36658778 | 10:49:10 |
| 0.34236 | 81.51622990 | 10:48:22 |
| 0.34236 | 815.16229898 | 10:48:17 |
| 0.34237 | 840.55557493 | 10:48:11 |
| 0.34237 | 840.55557493 | 10:48:06 |
| 0.34237 | 840.55557493 | 10:48:03 |
| 0.34237 | 840.55557493 | 10:48:01 |
| 0.34237 | 840.55557493 | 10:47:56 |
| 0.34237 | 840.55557493 | 10:47:51 |
| 0.34232 | 840.55557493 | 10:47:50 |
| 0.34232 | 840.55557493 | 10:47:04 |
| 0.34225 | 840.55557493 | 10:47:04 |
| 0.34231 | 840.55557493 | 10:46:58 |
| 0.34225 | 840.55557493 | 10:46:52 |
| 0.34225 | 840.55557493 | 10:46:50 |
| 0.34225 | 840.55557493 | 10:46:47 |
| 0.34226 | 840.55557493 | 10:46:47 |
| 0.34227 | 840.55557493 | 10:46:45 |
| 0.34227 | 840.55557493 | 10:46:40 |
| 0.34237 | 840.55557493 | 10:46:39 |
| 0.34237 | 840.55557493 | 10:46:36 |
| 0.34237 | 840.55557493 | 10:46:34 |
| 0.34237 | 840.55557493 | 10:46:33 |
| 0.34236 | 840.55557493 | 10:46:32 |
| 0.34307 | 46.13518300 | 10:45:34 |
| 0.34348 | 121.36658778 | 10:45:31 |
| 0.34340 | 66.62665155 | 10:44:46 |
| 0.34337 | 666.26651552 | 10:44:34 |
| 0.34378 | 167.98695655 | 10:44:28 |
| 0.34363 | 206.10632053 | 10:44:21 |
| 0.34418 | 252.87567700 | 10:44:15 |
| 0.34447 | 31.74616656 | 10:44:10 |
| 0.34447 | 317.46166554 | 10:44:09 |
| 24時間 | |
|
変化
+2.97%
|
出来高
124,477
|
|
最高値
0.35043
|
最安値
0.33308
|
| 7日間 | |
|
変化
-5.13%
|
出来高
696,483
|
|
最高値
0.41172
|
最安値
0.30800
|
| 30日間 | |
|
変化
-18.74%
|
出来高
3,044,700
|
|
最高値
0.44468
|
最安値
0.30800
|
Stargate, the LayerZero cross-chain bridge protocol, has presented a comprehensive proposal in response to the recent “force majeure” event affecting Multichain and the resulting...
coingape.com
May 27, 2023 12:07
Fantom might enter crisis if Multichain's holdings hit market
u.today
May 26, 2023 08:40
A rug-pull kind of incident at the Multichain protocol has sent shockwaves across the crypto market. A staggering $1.8 billion in multichain wallets have been locked and rumors have it that the...
coingape.com
May 26, 2023 04:58
Rumors of the arrest of the Multichain team have sent shockwaves throughout the Fantom ecosystem. Despite trading volumes of $129 million, the fear, uncertainty, and doubt (FUD) have resulted in a...
newsbtc.com
May 25, 2023 22:00
Crypto exchange Binance has announced a temporary suspension of deposits for ten Multichain-bridged (MULTI) tokens, pending further clarification from the protocol’s team. According to a May...
cryptoslate.com
May 25, 2023 14:05
The world’s largest crypto exchange Binance on Thursday said it is temporarily suspending deposits for several bridged network tokens as clarifications from the Multichain team remain...
coingape.com
May 25, 2023 10:06
Multichain Network token MULTI fell by 27% after several whales dumped the token following its transaction delay issues. Whales dump MULTI Blockchain investigator Lookonchain reported that a whale...
cryptoslate.com
May 24, 2023 16:10
Fantom (FTM) is a blockchain project that has gained attention in the crypto space for its unique features and potential. Despite a recent dip in key metrics such as Total Value Locked (TVL), the...
newsbtc.com
May 23, 2023 21:00
Fantom (FTM) has been on a bearish movement since April 19, 2023, resulting in a loss of about 30%. The price decline contributed to the negative market sentiment around the asset, making it hard...
newsbtc.com
May 15, 2023 21:40
The Fantom (FTM) price is attempting to validate the $0.40 horizontal area as support in order to resume its previous increase
The post Fantom (FTM) Price at Crucial Support as Bulls and Bears...
beincrypto.com
Apr 25, 2023 09:30
The Fantom (FTM) price is looking at another potential 110% increase after clearing this crucial resistance.
The post Fantom (FTM) Price Forecast: Double or Disappoint? appeared first on BeInCrypto.
beincrypto.com
Apr 18, 2023 17:00
Since falling to the $0.31 price level over a month ago, FTM – Fantom network’s native token – has been on a steady rise, recording a 23.6% price rally in the past 30 days. Per on-chain...
newsbtc.com
Apr 16, 2023 13:07
Ethereum’s (ETH) rally above $2,100 after the Shanghai hard fork has kicked off the altcoin season, according to Crypto Twitter. In addition to ETH, numerous altcoins are posting double-digit...
newsbtc.com
Apr 14, 2023 12:20
On-chain data reveals the possibility of a prolonged rally as Fantom (FTM) long-term holders double down. Is $0.70 a viable price target?
The post Fantom (FTM) Bulls Break $0.50 Resistance, What...
beincrypto.com
Apr 13, 2023 14:30
Fantom seeks to regain its spot as top DLT with sustained price growth
u.today
Apr 13, 2023 10:01
The efforts of Fantom to enhance its network for dApp deployment are paying off as it achieves a six-month high in transaction fees collected. The surge in fees has fueled a notable increase in the...
newsbtc.com
Apr 12, 2023 10:33
Bitcoin’s rally past $30,000 has made it one of the top 10 performers of the past 24 hours. CryptoSlate data showed only six other coins surpassed BTC’s 6.41% rise, with some newcomers...
cryptoslate.com
Apr 11, 2023 14:04
The Fantom (FTM) price could be in the beginning stages of a significant upward movement
The post Fantom (FTM) Must Hold Above Key Support to Resume Uptrend appeared first on BeInCrypto.
beincrypto.com
Apr 6, 2023 15:01
New participants and investors are joining the Fantom Network, while long-term holders are taking bullish positions.
The post Fantom (FTM) Attracts New Demand as Investor Confidence Grows but Will...
beincrypto.com
Mar 30, 2023 18:30
Fantom joins altcoins on rampage with 14% growth
u.today
Mar 29, 2023 10:20
While the global crypto market capitalization plunged today, with most coins trading in red, Fantom (FTM) bucked the bears. FTM has scored over 23% price gains on the weekly chart. The coin gained...
newsbtc.com
Mar 23, 2023 18:00
Fantom (FTM) experiences an 8% price surge as volatility spikes, raising the possibility of further gains. With market sentiment staying neutral amid consecutive positive weeks, the increasing...
beincrypto.com
Mar 22, 2023 11:17
The Fantom (FTM) long-term trend is considered bullish as long as the price trades above $0.30
The post 3 Reasons Why Fantom (FTM) Price Could Double appeared first on BeInCrypto.
beincrypto.com
Mar 14, 2023 18:00
Fantom holders may experience more downswing in March, as crypto investors position for sell-action. Where will FTM price bottom out?
The post Fantom (FTM) Begins March 2023 on a Negative Note —...
beincrypto.com
Mar 9, 2023 02:06
The Fantom price remained quite volatile at the end of last year and even at the beginning of this year. FTM lost over 10% of its market value in the previous week alone. Over the last 24 hours,...
newsbtc.com
Feb 28, 2023 22:00
Popular crypto analyst predicts prices of Ethereum (ETH), Chainlink (LINK), Avalanche (AVAX), Fantom (FTM), Litecoin (LTC), and Cosmos (ATOM) if Bitcoin price hit $35,000. Michael van de Poppe in a...
coingape.com
Feb 28, 2023 16:26
Since the beginning of the previous year, Fantom network, which is a smart contract platform designed to compete with the likes of Ethereum and Solana, has been through a whirlwind of activity. The...
coingape.com
Feb 27, 2023 15:07
Despite similar price action, Fantom and Optimism ecosystems are moving in opposite directions and this is reflected in each token’s price.
cointelegraph.com
Feb 23, 2023 18:10
Fantom Foundation makes large transfer on Binance, which has not happened in a long time
u.today
Feb 20, 2023 08:26
Fantom (FTM) is currently one of the shooting stars alongside AI tokens on the crypto market. Since the beginning of the year, FTM has gained a whopping 164%. After trading at under $0.20 on...
newsbtc.com
Feb 15, 2023 11:15
Fantom (FTM) is currently one of the shooting stars alongside AI tokens on the crypto market. Since the beginning of the year, FTM has gained a whopping 164%. After trading at under $0.20 on...
newsbtc.com
Feb 15, 2023 11:15
Layer1 (L1) blockchain network Fantom (FTM) rose by 10% in the last 24 hours to $0.51 as of press time, according to CryptoSlate’s data.
The post Fantom price pumps despite $260M FTM whale...
cryptoslate.com
Feb 15, 2023 09:45
Fantom (FTM) has decoupled from whale actions and is now leaning on retail accumulation
u.today
Feb 15, 2023 08:40
The overall market has been showing signs of weakness as the price of Bitcoin (BTC) retested the $21K level several times, while altcoins appear to be fighting to stay above their immediate support...
coingape.com
Feb 14, 2023 16:11
Fantom, a popular cryptocurrency, is in the spotlight as on-chain data shows a surge in trading activity. With key supply walls being breached, analysts are closely watching the market to see if...
beincrypto.com
Feb 14, 2023 15:13
FTM token was up 4.03% in last hour
u.today
Feb 14, 2023 15:05
The Fantom price had seen a significant increase at the beginning of February; however, FTM had seen a substantial decline at the time of publication. Over the last 24 hours, FTM retraced over 4%,...
newsbtc.com
Feb 13, 2023 19:00
2023 is shaping up to be a banner year for cryptocurrency investors, and the analysts are pointing to three cryptocurrencies as the biggest potential gainers: Monero (XMR), Fantom (FTM) and the...
thebitcoinnews.com
Feb 13, 2023 08:28
The Fantom (FTM) price could correct in the short-term before resuming increase
The post Fantom (FTM) Price Is up 200% This Year, but Is It Approaching a Glass Ceiling? appeared first on BeInCrypto.
beincrypto.com
Feb 7, 2023 16:30
The FTM market has turned overbought after rallying 230% in five weeks. In addition, the coin's momentum is slowing down compared to the price boom, per technical data.
cointelegraph.com
Feb 5, 2023 08:20
This week, we take a closer look at Ethereum, Ripple, Cardano, Polygon, and Fantom. Ethereum (ETH) Ethereum, the second-largest cryptocurrency, continued to consolidate this week. The price only...
cryptopotato.com
Feb 3, 2023 14:47
FTM price hits local highs, while Fantom founder unveils its capabilities
u.today
Feb 3, 2023 09:10
The Fantom layer-1 network has been outperforming its crypto brethren recently. FTM prices are on fire, but what is driving the momentum?
The post FTM Price Doubles in Two Weeks as Fantom...
beincrypto.com
Feb 3, 2023 06:33
Bitcoin bulls look to push BTC price to $24,000 and in doing so, LTC, AVAX, APT and FTM could extend their monthly gains.
cointelegraph.com
Jan 29, 2023 20:27
Fantom (FTM) has been one of the best-performing tokens of 2023, pulling off a series of impressive gains in the last few weeks. Following the market crash in late 2022, FTM began the new year...
newsbtc.com
Jan 29, 2023 13:15
Andre Cronje shares major update on Fantom's stablecoin fUSD
u.today
Jan 29, 2023 13:01
Fantom's 14% growth today hinges on its anticipated database rebrand
u.today
Jan 27, 2023 08:21
The Fantom (FTM) price is attempting to break out from the $0.41 area. Doing so could accelerate the rate of increase
The post Fantom (FTM) Price May Dip Again Before Advance Continues appeared...
beincrypto.com
Jan 26, 2023 11:00
Some subscribers accused 'Father of DeFi' of 'creating hype' and 'using reverse psychology'
u.today
Jan 23, 2023 16:32
Since start of 2023, Fantom has witnessed notable achievements
u.today
Jan 23, 2023 15:38
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!