Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1494 | 71.19140000 | 21:15:06 |
| 0.1493 | 71.19140000 | 21:15:06 |
| 0.1490 | 71.19140000 | 20:59:37 |
| 0.1496 | 71.19140000 | 20:57:15 |
| 0.1500 | 71.19140000 | 20:55:20 |
| 0.1499 | 71.19140000 | 20:55:19 |
| 0.1504 | 71.19140000 | 20:51:25 |
| 0.1506 | 995.76878000 | 20:51:14 |
| 0.1506 | 3530.41035000 | 20:51:14 |
| 0.1506 | 3675.51290000 | 20:51:14 |
| 0.1506 | 8373.46859000 | 20:51:14 |
| 0.1506 | 71.19140000 | 20:51:14 |
| 0.1507 | 772.03530000 | 20:51:14 |
| 0.1508 | 71.19140000 | 20:51:13 |
| 0.1517 | 3641.87713000 | 20:47:25 |
| 0.1517 | 71.19140000 | 20:47:25 |
| 0.1517 | 311.78310000 | 20:47:25 |
| 0.1514 | 71.19140000 | 20:45:53 |
| 0.1507 | 71.19140000 | 20:44:08 |
| 0.1511 | 4963.60026000 | 20:36:57 |
| 0.1511 | 3001.30833000 | 20:36:57 |
| 0.1511 | 9531.26987000 | 20:36:57 |
| 0.1511 | 992.72005000 | 20:36:57 |
| 0.1511 | 2495.70000000 | 20:36:57 |
| 0.1513 | 71.19140000 | 20:30:41 |
| 0.1514 | 2983.21434000 | 20:29:25 |
| 0.1514 | 1635.34121000 | 20:29:25 |
| 0.1512 | 71.19140000 | 20:29:24 |
| 0.1509 | 135.79820000 | 20:29:24 |
| 0.1509 | 843.75000000 | 20:29:24 |
| 0.1510 | 315.15919000 | 20:27:53 |
| 0.1510 | 2477.80000000 | 20:27:53 |
| 0.1515 | 291.04400000 | 20:27:16 |
| 0.1514 | 71.19140000 | 20:27:16 |
| 0.1512 | 71.19140000 | 20:26:31 |
| 0.1511 | 71.19140000 | 20:25:47 |
| 0.1497 | 176.08740000 | 20:20:33 |
| 0.1497 | 389.26000000 | 20:20:32 |
| 0.1497 | 60.11580000 | 20:20:32 |
| 0.1497 | 1001.90642000 | 20:20:30 |
| 0.1496 | 732.90046000 | 20:20:24 |
| 0.1496 | 1792.35055000 | 20:20:24 |
| 0.1496 | 3221.01843000 | 20:20:24 |
| 0.1496 | 71.19140000 | 20:20:24 |
| 0.1495 | 998.36655000 | 20:20:24 |
| 0.1497 | 3301.43891000 | 20:19:03 |
| 0.1497 | 71.19140000 | 20:19:03 |
| 0.1498 | 71.19140000 | 20:14:59 |
| 0.1498 | 338.39997000 | 20:14:59 |
| 0.1497 | 826.61081000 | 20:14:59 |
| 0.1497 | 3145.73672000 | 20:13:58 |
| 0.1497 | 5648.04016000 | 20:13:58 |
| 0.1497 | 71.19140000 | 20:13:58 |
| 0.1498 | 1289.82872000 | 20:13:58 |
| 0.1498 | 3716.73033000 | 20:13:58 |
| 0.1499 | 1000.65848000 | 20:13:58 |
| 0.1499 | 65.76032000 | 20:13:58 |
| 0.1499 | 421.87500000 | 20:13:58 |
| 0.1499 | 2406.60860000 | 20:13:58 |
| 0.1499 | 71.19140000 | 20:13:58 |
| 0.1501 | 1292.91360000 | 20:11:41 |
| 0.1501 | 71.19140000 | 20:11:41 |
| 0.1500 | 1000.00000000 | 20:09:49 |
| 0.1506 | 71.19140000 | 20:08:10 |
| 0.1506 | 323.23759000 | 20:08:10 |
| 0.1503 | 998.00399000 | 20:06:39 |
| 0.1501 | 999.33377000 | 20:05:15 |
| 0.1501 | 2767.90000000 | 20:05:15 |
| 0.1503 | 763.40538000 | 20:03:06 |
| 0.1502 | 1494.81018000 | 20:01:52 |
| 0.1502 | 71.19140000 | 20:01:52 |
| 0.1503 | 998.00141000 | 20:01:52 |
| 0.1503 | 2293.61421000 | 20:01:52 |
| 0.1503 | 71.19140000 | 20:01:52 |
| 0.1504 | 71.19140000 | 20:01:52 |
| 0.1504 | 2983.21434000 | 20:01:47 |
| 0.1501 | 71.19140000 | 19:57:43 |
| 0.1501 | 238.41031000 | 19:57:43 |
| 0.1492 | 71.19140000 | 19:56:49 |
| 0.1483 | 71.19140000 | 19:52:27 |
| 0.1482 | 71.19140000 | 19:52:18 |
| 0.1482 | 71.19140000 | 19:48:55 |
| 0.1485 | 939.16100000 | 19:45:50 |
| 0.1480 | 71.19140000 | 19:44:39 |
| 0.1481 | 1012.77505000 | 19:36:34 |
| 0.1481 | 71.19140000 | 19:36:34 |
| 0.1482 | 2320.14032000 | 19:36:34 |
| 0.1482 | 71.19140000 | 19:36:34 |
| 0.1481 | 71.19140000 | 19:34:57 |
| 0.1486 | 71.19140000 | 19:33:12 |
| 0.1495 | 71.19140000 | 19:30:53 |
| 0.1492 | 266.08810000 | 19:28:00 |
| 0.1487 | 71.19140000 | 19:26:00 |
| 0.1479 | 71.19140000 | 19:23:53 |
| 0.1477 | 2406.60860000 | 19:21:48 |
| 0.1477 | 71.19140000 | 19:21:48 |
| 0.1478 | 918.01452000 | 19:21:14 |
| 0.1479 | 71.19140000 | 19:21:14 |
| 0.1477 | 418.75793000 | 19:21:14 |
| 0.1477 | 596.81417000 | 19:21:14 |
| 24時間 | |
|
変化
+6.26%
|
出来高
665,342
|
|
最高値
0.1517
|
最安値
0.1385
|
| 7日間 | |
|
変化
-11.02%
|
出来高
7,765,718
|
|
最高値
0.1724
|
最安値
0.1322
|
| 30日間 | |
|
変化
+29.02%
|
出来高
31,806,150
|
|
最高値
0.1902
|
最安値
0.1079
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
