Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.16355 | 917.30000000 | 07:51:45 |
| 0.16356 | 917.30000000 | 07:51:44 |
| 0.16342 | 917.70000000 | 07:50:45 |
| 0.16342 | 184.20000000 | 07:50:45 |
| 0.16360 | 24.40000000 | 07:49:33 |
| 0.16360 | 24.40000000 | 07:49:31 |
| 0.16360 | 24.40000000 | 07:49:29 |
| 0.16360 | 24.40000000 | 07:49:24 |
| 0.16360 | 24.40000000 | 07:49:22 |
| 0.16357 | 24.40000000 | 07:49:13 |
| 0.16357 | 24.40000000 | 07:49:09 |
| 0.16357 | 24.40000000 | 07:49:06 |
| 0.16352 | 1529.20000000 | 07:49:05 |
| 0.16351 | 24.40000000 | 07:49:04 |
| 0.16358 | 4000.00000000 | 07:48:16 |
| 0.16385 | 1101.90000000 | 07:47:35 |
| 0.16382 | 157.60000000 | 07:46:59 |
| 0.16341 | 1530.00000000 | 07:45:34 |
| 0.16330 | 3048.00000000 | 07:44:17 |
| 0.16351 | 3053.20000000 | 07:44:06 |
| 0.16525 | 242.80000000 | 07:14:22 |
| 0.16556 | 60.70000000 | 07:11:36 |
| 0.16557 | 60.70000000 | 07:11:36 |
| 0.16552 | 1510.40000000 | 07:11:30 |
| 0.16554 | 157.60000000 | 07:10:33 |
| 0.16554 | 60.70000000 | 07:10:32 |
| 0.16548 | 60.70000000 | 07:10:21 |
| 0.16509 | 242.50000000 | 07:02:37 |
| 0.16497 | 1515.90000000 | 07:00:23 |
| 0.16536 | 65.10000000 | 06:48:27 |
| 0.16541 | 290.70000000 | 06:48:23 |
| 0.16535 | 1512.10000000 | 06:48:20 |
| 0.16541 | 1468.30000000 | 06:48:20 |
| 0.16547 | 906.70000000 | 06:44:50 |
| 0.16557 | 60.40000000 | 06:43:55 |
| 0.16534 | 60.50000000 | 06:42:07 |
| 0.16536 | 60.80000000 | 06:40:53 |
| 0.16516 | 60.80000000 | 06:40:35 |
| 0.16400 | 350.00000000 | 06:32:57 |
| 0.16415 | 913.70000000 | 06:32:40 |
| 0.16496 | 5584.30000000 | 06:26:33 |
| 0.16497 | 1515.60000000 | 06:26:33 |
| 0.16500 | 3209.90000000 | 06:26:33 |
| 0.16454 | 60.90000000 | 06:19:43 |
| 0.16503 | 60.90000000 | 06:16:31 |
| 0.16491 | 65528.20000000 | 06:15:08 |
| 0.16468 | 5508.70000000 | 06:15:07 |
| 0.16468 | 1319.30000000 | 06:15:07 |
| 0.16447 | 121.40000000 | 06:13:36 |
| 0.16459 | 1518.90000000 | 06:07:26 |
| 0.16444 | 912.00000000 | 06:06:08 |
| 0.16438 | 2926.10000000 | 06:06:08 |
| 0.16435 | 3702.40000000 | 06:06:08 |
| 0.16503 | 2423.80000000 | 05:57:50 |
| 0.16566 | 60.70000000 | 05:54:13 |
| 0.16563 | 60.70000000 | 05:54:12 |
| 0.16528 | 605.10000000 | 05:50:15 |
| 0.16532 | 150.00000000 | 05:38:46 |
| 0.16570 | 5508.70000000 | 05:17:04 |
| 0.16571 | 2031.80000000 | 05:17:04 |
| 0.16458 | 912.00000000 | 05:13:22 |
| 0.16400 | 150.00000000 | 05:07:17 |
| 0.16415 | 913.60000000 | 05:05:36 |
| 0.16413 | 1522.90000000 | 05:05:36 |
| 0.16412 | 4247.40000000 | 05:05:36 |
| 0.16434 | 912.90000000 | 05:02:56 |
| 0.16496 | 140.80000000 | 04:57:04 |
| 0.16546 | 131.00000000 | 04:33:23 |
| 0.16543 | 140.90000000 | 04:32:48 |
| 0.16455 | 911.70000000 | 04:18:34 |
| 0.16425 | 1522.20000000 | 04:17:47 |
| 0.16450 | 500.00000000 | 04:13:48 |
| 0.16544 | 5900.50000000 | 04:06:18 |
| 0.16544 | 3094.20000000 | 04:05:58 |
| 0.16544 | 3094.30000000 | 04:05:52 |
| 0.16587 | 2924.10000000 | 03:50:12 |
| 0.16587 | 3104.80000000 | 03:50:12 |
| 0.16591 | 240.70000000 | 03:48:58 |
| 0.16542 | 272.00000000 | 03:44:45 |
| 0.16500 | 500.00000000 | 03:43:33 |
| 0.16500 | 120.70000000 | 03:43:33 |
| 0.16500 | 120.70000000 | 03:43:33 |
| 0.16501 | 908.70000000 | 03:43:31 |
| 0.16548 | 120.40000000 | 03:43:22 |
| 0.16550 | 500.00000000 | 03:43:22 |
| 0.16555 | 120.30000000 | 03:43:22 |
| 0.16650 | 901.20000000 | 03:41:03 |
| 0.16672 | 156.60000000 | 03:40:03 |
| 0.16633 | 120.70000000 | 03:39:41 |
| 0.16633 | 120.70000000 | 03:39:41 |
| 0.16622 | 902.80000000 | 03:38:03 |
| 0.16622 | 5642.20000000 | 03:38:03 |
| 0.16623 | 138.90000000 | 03:38:03 |
| 0.16641 | 156.60000000 | 03:32:13 |
| 0.16690 | 898.60000000 | 03:29:54 |
| 0.16681 | 3127.70000000 | 03:29:08 |
| 0.16581 | 5621.80000000 | 03:18:11 |
| 0.16576 | 25061.80000000 | 03:18:11 |
| 0.16575 | 11340.00000000 | 03:18:11 |
| 0.16571 | 6034.60000000 | 03:18:11 |
| 24時間 | |
|
変化
-7.48%
|
出来高
2,252,334
|
|
最高値
0.17895
|
最安値
0.16285
|
| 7日間 | |
|
変化
-12.14%
|
出来高
35,595,035
|
|
最高値
0.22120
|
最安値
0.16285
|
| 30日間 | |
|
変化
+27.43%
|
出来高
138,396,092
|
|
最高値
0.22400
|
最安値
0.12470
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
