Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.13309 | 2258.00000000 | 09:53:55 |
| 0.13308 | 2258.00000000 | 09:53:54 |
| 0.13311 | 1975.00000000 | 09:53:52 |
| 0.13315 | 1170.00000000 | 09:53:52 |
| 0.13314 | 1170.00000000 | 09:53:52 |
| 0.13324 | 1170.00000000 | 09:53:49 |
| 0.13327 | 1170.00000000 | 09:53:49 |
| 0.13329 | 3875.00000000 | 09:53:49 |
| 0.13353 | 75.00000000 | 09:50:59 |
| 0.13329 | 900.00000000 | 09:47:59 |
| 0.13328 | 900.00000000 | 09:45:45 |
| 0.13325 | 6614.00000000 | 09:45:45 |
| 0.13335 | 4913.00000000 | 09:36:15 |
| 0.13335 | 15087.00000000 | 09:36:15 |
| 0.13344 | 75.00000000 | 09:31:58 |
| 0.13303 | 2839.00000000 | 09:21:24 |
| 0.13302 | 1170.00000000 | 09:19:28 |
| 0.13300 | 2583.00000000 | 09:19:28 |
| 0.13301 | 1170.00000000 | 09:19:28 |
| 0.13310 | 2672.00000000 | 09:19:15 |
| 0.13310 | 1170.00000000 | 09:19:15 |
| 0.13320 | 2378.00000000 | 09:19:14 |
| 0.13336 | 2727.00000000 | 09:17:18 |
| 0.13335 | 1170.00000000 | 09:17:15 |
| 0.13336 | 2727.00000000 | 09:17:15 |
| 0.13355 | 2856.00000000 | 09:15:02 |
| 0.13386 | 900.00000000 | 09:13:00 |
| 0.13364 | 2975.00000000 | 09:11:05 |
| 0.13368 | 1170.00000000 | 09:11:05 |
| 0.13379 | 269.00000000 | 09:10:34 |
| 0.13379 | 632.00000000 | 09:10:34 |
| 0.13379 | 269.00000000 | 09:10:34 |
| 0.13385 | 1170.00000000 | 09:10:30 |
| 0.13407 | 900.00000000 | 09:09:54 |
| 0.13401 | 1170.00000000 | 09:05:19 |
| 0.13423 | 1170.00000000 | 09:05:08 |
| 0.13425 | 1170.00000000 | 09:05:08 |
| 0.13424 | 77000.00000000 | 09:05:08 |
| 0.13424 | 31830.00000000 | 09:05:08 |
| 0.13428 | 1170.00000000 | 09:05:08 |
| 0.13420 | 1170.00000000 | 09:04:24 |
| 0.13449 | 34304.00000000 | 09:04:06 |
| 0.13449 | 11000.00000000 | 09:04:06 |
| 0.13449 | 33000.00000000 | 09:04:06 |
| 0.13471 | 11000.00000000 | 09:04:04 |
| 0.13471 | 11000.00000000 | 09:04:04 |
| 0.13471 | 22000.00000000 | 09:04:04 |
| 0.13471 | 60844.00000000 | 09:04:04 |
| 0.13456 | 159.00000000 | 09:04:04 |
| 0.13456 | 399.00000000 | 09:04:04 |
| 0.13468 | 5201.00000000 | 09:04:04 |
| 0.13468 | 5201.00000000 | 09:04:04 |
| 0.13468 | 5201.00000000 | 09:04:04 |
| 0.13469 | 5201.00000000 | 09:04:04 |
| 0.13462 | 324.00000000 | 09:04:04 |
| 0.13468 | 28.00000000 | 09:04:04 |
| 0.13468 | 348.00000000 | 09:04:04 |
| 0.13443 | 900.00000000 | 09:04:03 |
| 0.13430 | 3947.00000000 | 09:04:03 |
| 0.13430 | 16862.00000000 | 09:04:03 |
| 0.13430 | 29387.00000000 | 09:04:03 |
| 0.13425 | 13009.00000000 | 09:04:03 |
| 0.13417 | 22750.00000000 | 09:04:03 |
| 0.13413 | 5984.00000000 | 09:04:03 |
| 0.13413 | 2578.00000000 | 09:04:03 |
| 0.13417 | 89294.00000000 | 09:04:03 |
| 0.13415 | 3757.00000000 | 09:04:03 |
| 0.13415 | 5984.00000000 | 09:04:03 |
| 0.13414 | 13009.00000000 | 09:04:03 |
| 0.13414 | 17066.00000000 | 09:04:03 |
| 0.13414 | 41326.00000000 | 09:04:03 |
| 0.13414 | 8422.00000000 | 09:04:03 |
| 0.13411 | 2578.00000000 | 09:04:03 |
| 0.13414 | 43100.00000000 | 09:04:03 |
| 0.13403 | 900.00000000 | 09:04:03 |
| 0.13414 | 19272.00000000 | 09:04:03 |
| 0.13411 | 2578.00000000 | 09:04:03 |
| 0.13409 | 150.00000000 | 09:04:03 |
| 0.13408 | 13924.00000000 | 09:04:03 |
| 0.13400 | 900.00000000 | 09:04:03 |
| 0.13404 | 1684.00000000 | 09:04:03 |
| 0.13395 | 900.00000000 | 09:04:03 |
| 0.13386 | 900.00000000 | 09:03:18 |
| 0.13387 | 75.00000000 | 09:02:56 |
| 0.13363 | 738.00000000 | 08:53:17 |
| 0.13368 | 1170.00000000 | 08:53:17 |
| 0.13361 | 900.00000000 | 08:39:33 |
| 0.13358 | 900.00000000 | 08:39:33 |
| 0.13362 | 2000.00000000 | 08:15:07 |
| 0.13358 | 1170.00000000 | 08:12:12 |
| 0.13342 | 2392.00000000 | 08:09:03 |
| 0.13355 | 75.00000000 | 08:03:52 |
| 0.13317 | 1170.00000000 | 08:03:09 |
| 0.13303 | 2321.00000000 | 07:58:51 |
| 0.13322 | 1861.00000000 | 07:57:08 |
| 0.13322 | 151.00000000 | 07:57:08 |
| 0.13319 | 2988.00000000 | 07:57:08 |
| 0.13303 | 900.00000000 | 07:55:13 |
| 0.13323 | 900.00000000 | 07:55:13 |
| 0.13318 | 100.00000000 | 07:55:13 |
| 24時間 | |
|
変化
+3.50%
|
出来高
7,282,587
|
|
最高値
0.13544
|
最安値
0.12736
|
| 7日間 | |
|
変化
-10.17%
|
出来高
93,899,076
|
|
最高値
0.15734
|
最安値
0.12736
|
| 30日間 | |
|
変化
+6.99%
|
出来高
534,657,325
|
|
最高値
0.17773
|
最安値
0.10900
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
Solana’s price action this year has followed a clear but uncomfortable pattern. After pushing to a new all-time high around the $296 region in January, the rally quickly lost momentum and...
newsbtc.com
Dec 24, 2025 18:00
FARTCOIN gains 25% in a day as analysts target a $2.40 rally, with whale buys boosting trader interest.
cryptopotato.com
Aug 13, 2025 17:30
A publicly listed firm plans to purchase BONK worth $115 million by the end of 2025. Shiba Inu developer has clarified LEASH’s dramatic supply change. Fartcoin leads the downside with a 12%...
coinjournal.net
Aug 12, 2025 14:32
Fartcoin drops 15% this week, but Pumpfun’s teased announcement and whale accumulation hint at a potential short-term price recovery.
cryptopotato.com
Aug 5, 2025 07:52
Solana co-founder Anatoly Yakovenko is facing backlash from the crypto community over his comments about meme coins and non-fungible tokens (NFTs). Yakovenko made these remarks against these tokens...
newsbtc.com
July 29, 2025 15:00
Crypto markets are under pressure as bearish momentum tightens its grip on several altcoins. SUI continues to slide below key moving averages, signaling sustained weakness, while FARTCOIN extends...
newsbtc.com
July 29, 2025 14:00
A large-scale holder has just offloaded 3 million FARTCOIN. The meme token’s price has dropped 20% on the 24-hour chart. Meme cryptos have plunged after the latest criticisms from...
coinjournal.net
July 29, 2025 10:11
A whale sold 1.96M FARTCOIN at $1.39 amid a volume surge. Cup & Handle pattern hints at a potential breakout. $1.30 support is key; drop below may signal $1.18 next. FARTCOIN recently fell from...
coinjournal.net
July 25, 2025 14:33
FARTCOIN tests $1.60–$1.63 resistance, forming a cup and handle pattern. Volume and open interest surge amid breakout signals.
cryptopotato.com
July 22, 2025 18:07
FARTCOIN surges 23% in 24H, breaks resistance at $1.53 as volume, whale activity, and OI hit record highs.
cryptopotato.com
July 17, 2025 15:15
Key takeaways FARTCOIN is up 19% in the last 24 hours and now trades above $1.4, The coin is targeting the $1.65 high as open Open Interest hits $1 billion. FARTCOIN surges 19% as memecoins...
coinjournal.net
July 17, 2025 08:28
Bitcoin’s explosive rise past $123K wrecked shorts, wiping out $334M from one trader’s portfolio in just 3 hours in a dramatic crypto rout.
cryptopotato.com
July 14, 2025 14:36
FARTCOIN is one of the worst-performing altcoins throughout the past 24 hours, begging the question if the pain is over.
cryptopotato.com
July 8, 2025 14:46
Fartcoin has soared past $1 with over 9% daily gain as Solana memecoins rally. Solana meme coins are rallying on the recent Solana ETF launch. Bitcoin has also topped $110K, boosting market-wide...
coinjournal.net
July 3, 2025 16:43
Crypto analyst Crypto Inside has provided a bullish outlook for the PEPE meme coin. The analyst predicted that it could witness a 150% surge as it looks to grab the liquidity above its current...
newsbtc.com
July 3, 2025 15:30
Bitcoin's price is starting to heat up again as the broader cryptocurrency market inches closer to $3.5 trillion.
cryptopotato.com
July 3, 2025 09:13
Key takeaways Fartcoin is up 5% in the last 24 hours and now trades at $1.01 per coin. The memecoin remains bearish despite its recent rally. Fartcoins and other leading memecoins remain bearish...
coinjournal.net
June 27, 2025 11:39
The meme coin sector is painted in red today, aligning with the overall crash of the crypto market.
cryptopotato.com
June 13, 2025 12:27
The trending meme coin FARTCOIN is among the ones.
cryptopotato.com
June 12, 2025 15:45
SPX is now the fifth-largest meme coin.
cryptopotato.com
June 11, 2025 11:04
WIF follows suit in terms of daily gains.
cryptopotato.com
June 10, 2025 08:48
Token had surged 575% from March lows before the latest dip. Open interest falls 11.17% to $606.46 million. Resistance at $1.46 remains the key breakout level. Fartcoin (FARTCOIN), the...
coinjournal.net
May 15, 2025 14:42
Developer-linked wallet sold $1.27M worth of ZEREBRO tokens. Fartcoin struggles to hold key support after recent rally. Technical charts suggest further swings are likely across tokens. The meme...
coinjournal.net
May 7, 2025 16:16
FARTCOIN is down by 8% in the past day, but is there more pain ahead?
cryptopotato.com
May 3, 2025 12:15
The popular meme coin is the top performer once again.
cryptopotato.com
Apr 22, 2025 09:58
FET and TAO follow suit in terms of daily gains.
cryptopotato.com
Apr 20, 2025 08:03
FARTCOIN ha sido una de las memecoins con peor rendimiento en las últimas 24 horas. A pesar del retroceso, algunos analistas siguen siendo optimistas y creen que un nuevo repunte podría estar en...
cryptopotato.com
Apr 18, 2025 16:45
FARTCOIN has dropped by over 20% since the local top of $0.95 observed last week.
cryptopotato.com
Apr 18, 2025 12:50
Fartcoin, a Solana meme coin, has surged 226%. Bitcoin Pepe, currently in its presale, is grabbing major attention. Other Solana meme coins like Solama and Popcat gained over 60% in a week. Solana...
coinjournal.net
Apr 18, 2025 09:15
Fartcoin price has been performing better than the general cryptocurrency market, recording gains in various time frames. The token is 4.9% up over the last 24 hours, 56.5% over the last week and...
coingape.com
Apr 15, 2025 14:59
BTC's dominance continues to increase gradually.
cryptopotato.com
Apr 15, 2025 09:08
CartelFi has raised over $903,000 in its presale with a current price of $0.0305. Investors earn up to 10,000% APY via single-staking meme tokens. CartelFi burns up to 100% of platform fees to...
coinjournal.net
Apr 15, 2025 06:07
Fartcoin price has become one of the best-performing cryptocurrencies this month. It has surged by over 170% in the last 30 days, outperforming the stock market and top coins like Bitcoin and...
coingape.com
Apr 14, 2025 15:36
One of the most intriguing cryptocurrencies, Fartcoin (FART), has made surprising gains as a spate of market turbulence in April 2025 reached new heights. The meme token, trading at $0.83 when this...
newsbtc.com
Apr 13, 2025 21:00
In the last month, there have been multiple ups and downs for the crypto industry, but Fartcoin is the one altcoin that has stood out through all of it with major recoveries. In less than one...
newsbtc.com
Apr 12, 2025 12:00
Solana-based meme coin Fartcoin price is eyeing the next potential rally as per the latest analysis. Despite currently trading well below its all-time high of $2.48 reached on January 19, 2025,...
coingape.com
Apr 12, 2025 10:56
FARTCOIN is now the fifth-biggest meme coin.
cryptopotato.com
Apr 11, 2025 10:14
The popular Solana meme coin Fartcoin is moving against the odds of market cash, as its price has surged nearly 20% today. Although the bulls have not been favoring the market, this meme-themed...
coingape.com
Apr 11, 2025 07:17
RSI above 66 suggests further upside. Outpaces Bonk, Shiba Inu, and rivals TRUMP in real transfers. Follows Pepe’s 2023–24 explosive growth pattern. Fartcoin (FARTCOIN), a Solana-based...
coinjournal.net
Apr 11, 2025 07:00
This SOL, Fartcoin, and BNB price analysis assesses why these popular cryptocurrencies have crashed this year and the potential scenarios as the macroeconomic uncertainties continues. Solana price...
coingape.com
Apr 9, 2025 16:15
The crypto market is bullish today, as traders looking to buy the dip after the April 7 bloodbath caused by macroeconomic fears. As most altcoins edge higher today, several economic events...
coingape.com
Apr 8, 2025 16:00
Crypto Market Update: Bitcoin, Ether, and other altcoin prices have embarked upon a significant upward trajectory following the recent volatility stirred due to Donald Trump’s tariffs. BTC...
coingape.com
Apr 8, 2025 09:40
The rout in the broader digital currency ecosystem did not impact some assets like Fartcoin, the memecoin linked to the Solana blockchain. As against the more than 8% drawdown in the combined...
coingape.com
Apr 7, 2025 22:41
Bitcoin and crypto tokens crashed on Monday, leading to over $1 billion in liquidation, as recession fear spread. The market cap of all crypto coins plunged by 10% in the last 24 hours to $2.41...
coingape.com
Apr 7, 2025 15:30
The Pi Network suffered a 20% depreciation that lowered its value to $0.90 but it now shows indicators of recovery by climbing 10% above the $1 support level. Other Pi Network rivals such as Kaito,...
coingape.com
Mar 22, 2025 12:15
The crypto market downturn hasn’t scared off Smart Money investors, with notable inflows into select altcoins during recent trading sessions. These seasoned investors continue allocating...
coingape.com
Mar 7, 2025 20:05
Altcoins have crashed this year, leaving many retail investors holding the bag. A closer look at on-chain metrics show that some crypto whales still hold tokens that have crashed this year, a sign...
coingape.com
Feb 27, 2025 11:53
Many altcoins are struggling as the fear and greed index remains in the fear zone and the closely watched altcoin season index stays on the sidelines. Most cryptos are down by over 50% from their...
coingape.com
Feb 11, 2025 12:02
Fartcoin price remains much-eyed by crypto market traders and investors globally as the meme coin has fallen from grace, down nearly 83% from its peak and now at the $0.46 level. Nevertheless,...
coingape.com
Feb 7, 2025 08:14
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する