Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1541000 | 68.50000000 | 00:01:57 |
| 0.1541000 | 5216.50000000 | 00:01:57 |
| 0.1542000 | 103.40000000 | 00:01:56 |
| 0.1542000 | 904.30000000 | 00:01:56 |
| 0.1542000 | 154.50000000 | 00:01:55 |
| 0.1541000 | 30239.80000000 | 00:01:54 |
| 0.1541000 | 62.40000000 | 00:01:53 |
| 0.1541000 | 198.60000000 | 00:01:53 |
| 0.1541000 | 244.20000000 | 00:01:51 |
| 0.1541000 | 39.10000000 | 00:01:51 |
| 0.1540000 | 159.40000000 | 00:01:49 |
| 0.1541000 | 537.40000000 | 00:01:48 |
| 0.1540000 | 576.80000000 | 00:01:48 |
| 0.1541000 | 904.30000000 | 00:01:46 |
| 0.1541000 | 38.20000000 | 00:01:44 |
| 0.1541000 | 276.30000000 | 00:01:41 |
| 0.1541000 | 579.80000000 | 00:01:40 |
| 0.1540000 | 42.00000000 | 00:01:39 |
| 0.1540000 | 330.70000000 | 00:01:38 |
| 0.1540000 | 947.60000000 | 00:01:38 |
| 0.1541000 | 22688.80000000 | 00:01:38 |
| 0.1542000 | 302.50000000 | 00:01:36 |
| 0.1542000 | 904.20000000 | 00:01:36 |
| 0.1541000 | 34.70000000 | 00:01:36 |
| 0.1542000 | 35.90000000 | 00:01:35 |
| 0.1542000 | 1611.40000000 | 00:01:33 |
| 0.1541000 | 13091.70000000 | 00:01:33 |
| 0.1541000 | 43961.60000000 | 00:01:33 |
| 0.1541000 | 544.20000000 | 00:01:32 |
| 0.1541000 | 587.10000000 | 00:01:32 |
| 0.1540000 | 39033.50000000 | 00:01:31 |
| 0.1540000 | 304.50000000 | 00:01:30 |
| 0.1540000 | 496.60000000 | 00:01:29 |
| 0.1540000 | 66.60000000 | 00:01:27 |
| 0.1540000 | 42.20000000 | 00:01:27 |
| 0.1540000 | 285.50000000 | 00:01:27 |
| 0.1540000 | 285.50000000 | 00:01:27 |
| 0.1540000 | 2855.00000000 | 00:01:26 |
| 0.1540000 | 95.40000000 | 00:01:25 |
| 0.1540000 | 1089.80000000 | 00:01:24 |
| 0.1540000 | 8775.60000000 | 00:01:23 |
| 0.1541000 | 46.40000000 | 00:01:20 |
| 0.1540000 | 2809.70000000 | 00:01:19 |
| 0.1541000 | 4616.50000000 | 00:01:18 |
| 0.1541000 | 660.10000000 | 00:01:16 |
| 0.1541000 | 1255.60000000 | 00:01:13 |
| 0.1541000 | 3137.40000000 | 00:01:10 |
| 0.1540000 | 39.60000000 | 00:01:08 |
| 0.1541000 | 1184.10000000 | 00:01:07 |
| 0.1540000 | 50.10000000 | 00:01:06 |
| 0.1541000 | 11480.70000000 | 00:00:52 |
| 0.1541000 | 1703.40000000 | 00:00:51 |
| 0.1542000 | 272.70000000 | 00:00:51 |
| 0.1541000 | 3625.40000000 | 00:00:50 |
| 0.1541000 | 259.50000000 | 00:00:48 |
| 0.1541000 | 46608.60000000 | 00:00:48 |
| 0.1541000 | 479.70000000 | 00:00:47 |
| 0.1540000 | 1295.60000000 | 00:00:47 |
| 0.1541000 | 911.80000000 | 00:00:46 |
| 0.1541000 | 28483.30000000 | 00:00:42 |
| 0.1541000 | 91.20000000 | 00:00:41 |
| 0.1541000 | 1164.70000000 | 00:00:40 |
| 0.1541000 | 505.00000000 | 00:00:38 |
| 0.1542000 | 668.00000000 | 00:00:38 |
| 0.1542000 | 3.40000000 | 00:00:37 |
| 0.1542000 | 15.90000000 | 00:00:36 |
| 0.1542000 | 217.00000000 | 00:00:35 |
| 0.1542000 | 16.90000000 | 00:00:34 |
| 0.1542000 | 276.10000000 | 00:00:33 |
| 0.1541000 | 43.40000000 | 00:00:32 |
| 0.1542000 | 76.10000000 | 00:00:31 |
| 0.1542000 | 218.30000000 | 00:00:31 |
| 0.1542000 | 22.20000000 | 00:00:29 |
| 0.1541000 | 330.70000000 | 00:00:28 |
| 0.1542000 | 833.30000000 | 00:00:26 |
| 0.1541000 | 330.70000000 | 00:00:22 |
| 0.1542000 | 5002.90000000 | 00:00:22 |
| 0.1542000 | 43982.40000000 | 00:00:21 |
| 0.1542000 | 163.40000000 | 00:00:20 |
| 0.1541000 | 691.70000000 | 00:00:16 |
| 0.1542000 | 35.80000000 | 00:00:14 |
| 0.1541000 | 5.80000000 | 00:00:12 |
| 0.1541000 | 894.00000000 | 00:00:12 |
| 0.1541000 | 5.20000000 | 00:00:11 |
| 0.1541000 | 3.30000000 | 00:00:10 |
| 0.1541000 | 330.70000000 | 00:00:08 |
| 0.1542000 | 56.40000000 | 00:00:08 |
| 0.1541000 | 602.10000000 | 00:00:08 |
| 0.1542000 | 49825.10000000 | 00:00:08 |
| 0.1543000 | 0.70000000 | 00:00:05 |
| 0.1542000 | 2779.90000000 | 00:00:05 |
| 0.1542000 | 4019.10000000 | 00:00:04 |
| 0.1542000 | 324.20000000 | 00:00:04 |
| 0.1543000 | 16069.90000000 | 00:00:03 |
| 0.1543000 | 11783.30000000 | 00:00:02 |
| 0.1543000 | 627.90000000 | 00:00:01 |
| 0.1542000 | 257.00000000 | 00:00:01 |
| 0.1543000 | 64.80000000 | 00:00:00 |
| 0.1542000 | 14103.00000000 | 00:00:00 |
| 0.1541000 | 56.10000000 | 23:59:58 |
| 24時間 | |
|
変化
+4.69%
|
出来高
132,102,977
|
|
最高値
0.1594000
|
最安値
0.1468000
|
| 7日間 | |
|
変化
-1.03%
|
出来高
971,726,448
|
|
最高値
0.1600000
|
最安値
0.1329000
|
| 30日間 | |
|
変化
-21.06%
|
出来高
5,428,227,158
|
|
最高値
0.2190000
|
最安値
0.1329000
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
