Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1746000 | 5000.00000000 | 07:09:07 |
| 0.1747000 | 87.50000000 | 07:09:04 |
| 0.1747000 | 66.50000000 | 07:09:01 |
| 0.1747000 | 60.50000000 | 07:09:00 |
| 0.1747000 | 831.60000000 | 07:08:58 |
| 0.1747000 | 7318.30000000 | 07:08:56 |
| 0.1747000 | 775.10000000 | 07:08:55 |
| 0.1746000 | 196.00000000 | 07:08:53 |
| 0.1746000 | 3691.00000000 | 07:08:52 |
| 0.1747000 | 2956.40000000 | 07:08:52 |
| 0.1748000 | 38.60000000 | 07:08:50 |
| 0.1747000 | 66.30000000 | 07:08:41 |
| 0.1747000 | 196.00000000 | 07:08:41 |
| 0.1748000 | 33.00000000 | 07:08:40 |
| 0.1748000 | 35.40000000 | 07:08:39 |
| 0.1748000 | 35.90000000 | 07:08:37 |
| 0.1747000 | 2415.80000000 | 07:08:37 |
| 0.1748000 | 11047.60000000 | 07:08:37 |
| 0.1749000 | 831.60000000 | 07:08:31 |
| 0.1748000 | 196.00000000 | 07:08:29 |
| 0.1748000 | 857.60000000 | 07:08:26 |
| 0.1749000 | 45.50000000 | 07:08:24 |
| 0.1748000 | 482.40000000 | 07:08:20 |
| 0.1748000 | 11583.40000000 | 07:08:18 |
| 0.1748000 | 2568.00000000 | 07:08:17 |
| 0.1747000 | 33.90000000 | 07:08:14 |
| 0.1747000 | 859.10000000 | 07:08:12 |
| 0.1748000 | 14.10000000 | 07:08:11 |
| 0.1747000 | 94.90000000 | 07:08:11 |
| 0.1746000 | 400.00000000 | 07:08:08 |
| 0.1747000 | 1658.40000000 | 07:08:06 |
| 0.1746000 | 200.00000000 | 07:08:06 |
| 0.1746000 | 1144.40000000 | 07:08:06 |
| 0.1747000 | 63.70000000 | 07:08:06 |
| 0.1747000 | 2265.40000000 | 07:08:06 |
| 0.1748000 | 1717.20000000 | 07:08:06 |
| 0.1747000 | 5160.40000000 | 07:08:05 |
| 0.1746000 | 1450.30000000 | 07:08:04 |
| 0.1746000 | 8696.40000000 | 07:08:03 |
| 0.1747000 | 3041.10000000 | 07:08:03 |
| 0.1747000 | 5194.00000000 | 07:08:02 |
| 0.1748000 | 5172.80000000 | 07:08:02 |
| 0.1749000 | 16453.70000000 | 07:08:02 |
| 0.1750000 | 5995.40000000 | 07:08:02 |
| 0.1750000 | 45.30000000 | 07:08:01 |
| 0.1750000 | 2863.50000000 | 07:08:01 |
| 0.1751000 | 7701.50000000 | 07:08:01 |
| 0.1751000 | 6.80000000 | 07:08:00 |
| 0.1752000 | 36.20000000 | 07:07:58 |
| 0.1751000 | 926.30000000 | 07:07:57 |
| 0.1751000 | 229.20000000 | 07:07:55 |
| 0.1750000 | 557.40000000 | 07:07:51 |
| 0.1751000 | 2447.10000000 | 07:07:49 |
| 0.1751000 | 509.00000000 | 07:07:49 |
| 0.1751000 | 3005.80000000 | 07:07:49 |
| 0.1750000 | 4064.90000000 | 07:07:49 |
| 0.1750000 | 3863.90000000 | 07:07:46 |
| 0.1751000 | 34.80000000 | 07:07:46 |
| 0.1750000 | 22922.60000000 | 07:07:42 |
| 0.1750000 | 175.50000000 | 07:07:42 |
| 0.1750000 | 57.40000000 | 07:07:41 |
| 0.1750000 | 87.10000000 | 07:07:41 |
| 0.1749000 | 20430.90000000 | 07:07:41 |
| 0.1748000 | 200.00000000 | 07:07:40 |
| 0.1748000 | 31.80000000 | 07:07:34 |
| 0.1748000 | 40.00000000 | 07:07:32 |
| 0.1749000 | 1430.20000000 | 07:07:27 |
| 0.1748000 | 200.00000000 | 07:07:27 |
| 0.1748000 | 95.60000000 | 07:07:24 |
| 0.1748000 | 171.60000000 | 07:07:21 |
| 0.1749000 | 57.40000000 | 07:07:19 |
| 0.1749000 | 131.90000000 | 07:07:17 |
| 0.1748000 | 69.40000000 | 07:07:15 |
| 0.1749000 | 440.60000000 | 07:07:14 |
| 0.1749000 | 51.10000000 | 07:07:13 |
| 0.1749000 | 29.20000000 | 07:07:05 |
| 0.1748000 | 90.00000000 | 07:07:05 |
| 0.1749000 | 87.50000000 | 07:07:04 |
| 0.1748000 | 0.70000000 | 07:07:00 |
| 0.1748000 | 923.70000000 | 07:06:58 |
| 0.1748000 | 53.00000000 | 07:06:56 |
| 0.1748000 | 129.10000000 | 07:06:54 |
| 0.1747000 | 591.70000000 | 07:06:53 |
| 0.1747000 | 135.80000000 | 07:06:50 |
| 0.1746000 | 1177.30000000 | 07:06:39 |
| 0.1747000 | 8984.20000000 | 07:06:39 |
| 0.1747000 | 184.00000000 | 07:06:39 |
| 0.1748000 | 94.60000000 | 07:06:34 |
| 0.1748000 | 31.90000000 | 07:06:30 |
| 0.1747000 | 184.00000000 | 07:06:30 |
| 0.1747000 | 184.00000000 | 07:06:23 |
| 0.1748000 | 28.90000000 | 07:06:20 |
| 0.1747000 | 30.90000000 | 07:06:11 |
| 0.1747000 | 184.00000000 | 07:06:10 |
| 0.1748000 | 299.00000000 | 07:06:07 |
| 0.1747000 | 44.00000000 | 07:06:06 |
| 0.1748000 | 4530.60000000 | 07:06:05 |
| 0.1749000 | 87.50000000 | 07:06:04 |
| 0.1749000 | 498.40000000 | 07:06:01 |
| 0.1749000 | 89.10000000 | 07:05:57 |
| 24時間 | |
|
変化
+4.55%
|
出来高
191,906,962
|
|
最高値
0.1810000
|
最安値
0.1648000
|
| 7日間 | |
|
変化
-11.10%
|
出来高
1,447,649,820
|
|
最高値
0.1976000
|
最安値
0.1533000
|
| 30日間 | |
|
変化
+35.45%
|
出来高
6,985,583,160
|
|
最高値
0.2244000
|
最安値
0.1246000
|
With the prices of Dogecoin and Shiba Inu crashing down, the rest of the meme coin market has followed, and coins in this category have suffered greatly for it. However, there continues to be hope...
newsbtc.com
Mar 18, 2026 08:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
