Trades
WL
チャット
統計
ニュース
⦷
AAA
| 7.300 | 1639.70000000 | 15:17:42 |
| 7.300 | 900.00000000 | 15:17:42 |
| 7.300 | 330.70000000 | 15:17:35 |
| 7.300 | 3541.70000000 | 15:16:18 |
| 7.300 | 2317.10000000 | 15:16:18 |
| 7.300 | 1025.60000000 | 15:16:04 |
| 7.270 | 144.80000000 | 15:13:43 |
| 7.270 | 202.50000000 | 15:13:17 |
| 7.270 | 186.70000000 | 15:12:01 |
| 7.280 | 4153.90000000 | 15:11:46 |
| 7.270 | 8889.30000000 | 15:11:46 |
| 7.260 | 1002.00000000 | 15:11:03 |
| 7.260 | 526.50000000 | 15:10:35 |
| 7.270 | 55.00000000 | 15:09:13 |
| 7.270 | 1002.00000000 | 15:08:56 |
| 7.280 | 2301.50000000 | 15:08:50 |
| 7.280 | 797.70000000 | 15:07:43 |
| 7.280 | 204.30000000 | 15:07:32 |
| 7.300 | 2428.80000000 | 15:06:47 |
| 7.300 | 5.50000000 | 15:06:18 |
| 7.300 | 164.90000000 | 15:06:18 |
| 7.300 | 16865.00000000 | 15:06:18 |
| 7.300 | 626.50000000 | 15:06:18 |
| 7.300 | 626.50000000 | 15:06:18 |
| 7.300 | 626.50000000 | 15:06:18 |
| 7.300 | 170.20000000 | 15:06:18 |
| 7.300 | 1265.60000000 | 15:06:18 |
| 7.300 | 1265.60000000 | 15:06:18 |
| 7.300 | 1229.00000000 | 15:06:18 |
| 7.300 | 870.60000000 | 15:06:07 |
| 7.300 | 1859.00000000 | 15:06:07 |
| 7.300 | 870.60000000 | 15:06:07 |
| 7.300 | 8154.80000000 | 15:06:07 |
| 7.300 | 1748.80000000 | 15:06:07 |
| 7.300 | 1748.80000000 | 15:06:07 |
| 7.300 | 447.40000000 | 15:06:07 |
| 7.300 | 115.30000000 | 15:06:07 |
| 7.300 | 2359.20000000 | 15:06:07 |
| 7.300 | 76.00000000 | 15:06:07 |
| 7.290 | 298.50000000 | 15:04:50 |
| 7.290 | 703.50000000 | 15:04:49 |
| 7.300 | 703.50000000 | 15:03:33 |
| 7.290 | 2680.90000000 | 15:02:48 |
| 7.280 | 82.60000000 | 15:02:45 |
| 7.260 | 137.70000000 | 15:01:41 |
| 7.260 | 8264.40000000 | 15:01:15 |
| 7.270 | 3440.00000000 | 15:00:21 |
| 7.280 | 137.30000000 | 14:59:36 |
| 7.280 | 1373.60000000 | 14:59:26 |
| 7.290 | 1712.00000000 | 14:59:05 |
| 7.300 | 1822.50000000 | 14:57:35 |
| 7.310 | 6911.20000000 | 14:56:22 |
| 7.310 | 136.70000000 | 14:53:49 |
| 7.310 | 13.60000000 | 14:52:17 |
| 7.310 | 88.90000000 | 14:52:11 |
| 7.320 | 7.70000000 | 14:47:21 |
| 7.320 | 1365.20000000 | 14:47:06 |
| 7.320 | 193.90000000 | 14:47:06 |
| 7.320 | 900.00000000 | 14:47:06 |
| 7.320 | 7665.20000000 | 14:43:13 |
| 7.320 | 900.00000000 | 14:43:13 |
| 7.320 | 2700.00000000 | 14:43:13 |
| 7.320 | 394.50000000 | 14:43:13 |
| 7.320 | 900.00000000 | 14:43:13 |
| 7.320 | 3600.00000000 | 14:43:13 |
| 7.320 | 385.90000000 | 14:42:46 |
| 7.340 | 1478.30000000 | 14:41:32 |
| 7.320 | 1052.60000000 | 14:33:42 |
| 7.330 | 93.80000000 | 14:32:59 |
| 7.350 | 422.80000000 | 14:30:10 |
| 7.340 | 409.40000000 | 14:28:49 |
| 7.340 | 3.00000000 | 14:27:34 |
| 7.340 | 5.00000000 | 14:27:28 |
| 7.340 | 1516.10000000 | 14:26:02 |
| 7.340 | 1609.90000000 | 14:25:31 |
| 7.340 | 900.00000000 | 14:25:31 |
| 7.340 | 1800.00000000 | 14:25:31 |
| 7.340 | 1801.10000000 | 14:25:00 |
| 7.350 | 100.00000000 | 14:23:40 |
| 7.350 | 100.00000000 | 14:23:40 |
| 7.350 | 3.80000000 | 14:23:09 |
| 7.370 | 202.50000000 | 14:22:28 |
| 7.340 | 202.50000000 | 14:20:35 |
| 7.340 | 68.20000000 | 14:20:16 |
| 7.340 | 3.80000000 | 14:18:42 |
| 7.330 | 2185.20000000 | 14:15:44 |
| 7.340 | 181.10000000 | 14:15:44 |
| 7.340 | 2579.70000000 | 14:15:44 |
| 7.350 | 2626.90000000 | 14:15:21 |
| 7.350 | 68.00000000 | 14:13:39 |
| 7.350 | 900.00000000 | 14:12:21 |
| 7.350 | 900.00000000 | 14:11:44 |
| 7.350 | 1800.00000000 | 14:11:44 |
| 7.350 | 272.10000000 | 14:10:11 |
| 7.350 | 202.50000000 | 14:09:53 |
| 7.360 | 194.10000000 | 14:07:36 |
| 7.350 | 2732.20000000 | 14:05:29 |
| 7.390 | 9.00000000 | 13:59:58 |
| 7.380 | 402.80000000 | 13:59:47 |
| 7.380 | 202.50000000 | 13:59:12 |
| 24時間 | |
|
変化
-1.35%
|
出来高
5,507,805
|
|
最高値
7.520
|
最安値
7.230
|
| 7日間 | |
|
変化
-6.53%
|
出来高
62,639,683
|
|
最高値
8.190
|
最安値
7.000
|
| 30日間 | |
|
変化
+8.47%
|
出来高
307,560,133
|
|
最高値
8.760
|
最安値
5.700
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する