Trades
WL
チャット
統計
ニュース
⦷
AAA
| 9.530 | 53.00000000 | 19:17:41 |
| 9.520 | 1050.40000000 | 19:16:35 |
| 9.510 | 11570.00000000 | 19:15:29 |
| 9.510 | 8157.30000000 | 19:13:31 |
| 9.510 | 124.30000000 | 19:12:58 |
| 9.520 | 2911.90000000 | 19:12:46 |
| 9.520 | 4623.40000000 | 19:11:42 |
| 9.510 | 351.50000000 | 19:11:00 |
| 9.520 | 8472.20000000 | 19:10:52 |
| 9.520 | 500.00000000 | 19:10:32 |
| 9.510 | 2307.80000000 | 19:10:26 |
| 9.510 | 2000.00000000 | 19:10:26 |
| 9.510 | 892.50000000 | 19:10:26 |
| 9.510 | 506.00000000 | 19:10:25 |
| 9.500 | 1052.50000000 | 19:09:19 |
| 9.500 | 1.00000000 | 19:09:01 |
| 9.500 | 8.90000000 | 19:08:34 |
| 9.480 | 682.50000000 | 19:04:51 |
| 9.490 | 4217.80000000 | 19:04:47 |
| 9.510 | 4021.40000000 | 19:03:29 |
| 9.490 | 6187.00000000 | 19:03:24 |
| 9.500 | 200.00000000 | 19:03:24 |
| 9.500 | 484.70000000 | 19:03:18 |
| 9.490 | 10.00000000 | 19:02:59 |
| 9.480 | 5274.20000000 | 19:02:58 |
| 9.480 | 1777.20000000 | 19:02:34 |
| 9.470 | 244.10000000 | 19:01:07 |
| 9.470 | 205.40000000 | 19:00:50 |
| 9.460 | 200.00000000 | 19:00:29 |
| 9.460 | 2739.00000000 | 18:59:10 |
| 9.470 | 289.80000000 | 18:59:00 |
| 9.460 | 2739.00000000 | 18:58:50 |
| 9.480 | 2109.70000000 | 18:57:31 |
| 9.480 | 46609.70000000 | 18:56:35 |
| 9.480 | 738.70000000 | 18:56:27 |
| 9.480 | 5.20000000 | 18:56:04 |
| 9.470 | 1758.90000000 | 18:55:26 |
| 9.470 | 5279.80000000 | 18:53:57 |
| 9.460 | 200.00000000 | 18:52:50 |
| 9.470 | 14821.50000000 | 18:51:44 |
| 9.470 | 459.90000000 | 18:51:32 |
| 9.470 | 937.50000000 | 18:51:32 |
| 9.470 | 937.50000000 | 18:51:32 |
| 9.470 | 937.50000000 | 18:51:32 |
| 9.470 | 1875.00000000 | 18:51:32 |
| 9.470 | 937.50000000 | 18:51:32 |
| 9.470 | 459.90000000 | 18:51:28 |
| 9.470 | 937.50000000 | 18:51:28 |
| 9.470 | 216.00000000 | 18:51:28 |
| 9.470 | 2613.60000000 | 18:51:21 |
| 9.470 | 629.00000000 | 18:51:21 |
| 9.470 | 2091.50000000 | 18:51:21 |
| 9.470 | 937.50000000 | 18:51:21 |
| 9.470 | 937.50000000 | 18:51:21 |
| 9.470 | 160.80000000 | 18:51:20 |
| 9.470 | 1455.00000000 | 18:50:09 |
| 9.470 | 2613.60000000 | 18:50:09 |
| 9.470 | 522.70000000 | 18:50:09 |
| 9.470 | 1357.50000000 | 18:50:09 |
| 9.470 | 2091.50000000 | 18:50:09 |
| 9.470 | 2310.50000000 | 18:50:09 |
| 9.470 | 15978.60000000 | 18:50:09 |
| 9.470 | 1103.20000000 | 18:49:48 |
| 9.470 | 417.30000000 | 18:49:48 |
| 9.470 | 2613.60000000 | 18:49:48 |
| 9.470 | 7.70000000 | 18:49:48 |
| 9.470 | 2613.60000000 | 18:49:48 |
| 9.470 | 12666.20000000 | 18:49:48 |
| 9.470 | 146.60000000 | 18:49:48 |
| 9.470 | 1356.80000000 | 18:49:48 |
| 9.470 | 160.60000000 | 18:49:48 |
| 9.470 | 459.90000000 | 18:49:48 |
| 9.470 | 1045.40000000 | 18:49:48 |
| 9.470 | 164.60000000 | 18:49:48 |
| 9.470 | 12666.20000000 | 18:49:48 |
| 9.470 | 459.90000000 | 18:49:48 |
| 9.470 | 102.50000000 | 18:49:48 |
| 9.470 | 2091.50000000 | 18:49:48 |
| 9.470 | 2613.60000000 | 18:49:48 |
| 9.470 | 56641.50000000 | 18:49:48 |
| 9.470 | 105.50000000 | 18:48:24 |
| 9.450 | 2116.40000000 | 18:45:56 |
| 9.450 | 50.00000000 | 18:45:41 |
| 9.440 | 10403.80000000 | 18:45:01 |
| 9.440 | 15596.20000000 | 18:44:53 |
| 9.430 | 530.20000000 | 18:42:24 |
| 9.430 | 1066.50000000 | 18:42:00 |
| 9.440 | 1059.30000000 | 18:39:53 |
| 9.430 | 5720.60000000 | 18:39:19 |
| 9.430 | 1.40000000 | 18:35:56 |
| 9.440 | 4965.50000000 | 18:35:41 |
| 9.440 | 1004.40000000 | 18:35:36 |
| 9.420 | 1174.10000000 | 18:34:14 |
| 9.420 | 159.20000000 | 18:34:04 |
| 9.420 | 66.90000000 | 18:33:58 |
| 9.430 | 1377.10000000 | 18:33:31 |
| 9.440 | 2253.30000000 | 18:32:41 |
| 9.430 | 530.20000000 | 18:31:54 |
| 9.410 | 5895.60000000 | 18:31:51 |
| 9.420 | 2315.90000000 | 18:31:51 |
| 24時間 | |
|
変化
-2.36%
|
出来高
6,368,719
|
|
最高値
9.900
|
最安値
9.110
|
| 7日間 | |
|
変化
-10.68%
|
出来高
77,027,594
|
|
最高値
11.990
|
最安値
9.110
|
| 30日間 | |
|
変化
+24.25%
|
出来高
377,120,368
|
|
最高値
13.340
|
最安値
7.550
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する