Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.15282 | 0.99000000 | 02:29:01 |
| 0.15288 | 16.90305032 | 02:24:25 |
| 0.15359 | 157.03005700 | 01:27:21 |
| 0.15341 | 168.90962300 | 01:23:25 |
| 0.15281 | 240.69226800 | 01:20:05 |
| 0.15325 | 1629.88558203 | 01:17:21 |
| 0.15311 | 600.00000000 | 01:15:31 |
| 0.15291 | 600.00000000 | 01:15:02 |
| 0.15239 | 1200.00000000 | 00:58:05 |
| 0.15219 | 600.00000000 | 00:28:36 |
| 0.15160 | 771.89697445 | 23:49:26 |
| 0.15160 | 953.77857632 | 23:49:26 |
| 0.15071 | 759.96690204 | 22:31:15 |
| 0.15071 | 1339.13467351 | 22:31:15 |
| 0.15051 | 904.14313054 | 22:25:28 |
| 0.15143 | 600.00000000 | 22:24:06 |
| 0.15151 | 78.95670597 | 22:12:42 |
| 0.15238 | 600.00000000 | 22:00:47 |
| 0.15246 | 43.88246001 | 21:12:17 |
| 0.15197 | 2924.05333280 | 20:17:05 |
| 0.15197 | 761.58861561 | 20:17:03 |
| 0.15221 | 1726.08715630 | 18:53:26 |
| 0.15226 | 1708.76992355 | 18:53:24 |
| 0.15118 | 67.77755736 | 18:21:24 |
| 0.15118 | 67.77771916 | 18:21:24 |
| 0.15069 | 497.68446645 | 18:13:54 |
| 0.15072 | 68.00180151 | 18:13:54 |
| 0.15093 | 67.94807663 | 18:09:59 |
| 0.15068 | 1546.77486195 | 17:40:23 |
| 0.15087 | 570.48242547 | 17:34:03 |
| 0.15041 | 1200.00000000 | 17:21:46 |
| 0.15143 | 728.96312865 | 16:59:05 |
| 0.15174 | 2139.21471258 | 16:37:33 |
| 0.15177 | 600.00000000 | 16:37:33 |
| 0.15193 | 67.55882549 | 16:00:33 |
| 0.15180 | 67.56692284 | 16:00:33 |
| 0.15249 | 1640.25850474 | 14:12:36 |
| 0.15329 | 600.00000000 | 13:59:47 |
| 0.15354 | 600.00000000 | 13:43:53 |
| 0.15282 | 2235.96505578 | 13:42:40 |
| 0.15270 | 1636.28628464 | 13:42:38 |
| 0.15271 | 600.00000000 | 13:42:38 |
| 0.15292 | 1084.10177790 | 13:42:36 |
| 0.15078 | 3298.32813534 | 12:56:27 |
| 0.15076 | 68.82328827 | 12:56:27 |
| 0.15112 | 693.20174561 | 12:08:55 |
| 0.15159 | 1720.07824203 | 12:02:25 |
| 0.15057 | 600.00000000 | 11:12:00 |
| 0.15047 | 600.00000000 | 11:07:36 |
| 0.15051 | 68.03263122 | 11:05:53 |
| 0.15055 | 1656.06783253 | 11:05:53 |
| 0.15061 | 4804.91017195 | 11:05:51 |
| 0.15047 | 68.06467554 | 10:49:49 |
| 0.15112 | 117.67181500 | 10:30:59 |
| 0.15162 | 5845.14176950 | 10:21:05 |
| 0.15151 | 9212.05406428 | 10:21:03 |
| 0.15145 | 1624.09004965 | 10:17:21 |
| 0.15122 | 600.00000000 | 10:09:48 |
| 0.15172 | 600.00000000 | 09:47:45 |
| 0.15199 | 1644.30413049 | 09:23:46 |
| 0.15200 | 600.00000000 | 09:23:45 |
| 0.15213 | 600.00000000 | 09:23:44 |
| 0.15213 | 600.00000000 | 09:23:44 |
| 0.15226 | 600.00000000 | 09:23:43 |
| 0.15283 | 8.68100544 | 08:42:06 |
| 0.15431 | 241.24561300 | 07:38:05 |
| 0.15420 | 1470.53515233 | 07:28:59 |
| 0.15415 | 151.26014114 | 07:28:58 |
| 0.15416 | 600.00000000 | 07:28:58 |
| 0.15479 | 600.00000000 | 07:20:43 |
| 0.15369 | 600.00000000 | 06:38:05 |
| 0.15542 | 716.34389049 | 06:02:02 |
| 0.15542 | 1467.81168544 | 06:02:01 |
| 0.15534 | 1200.00000000 | 05:33:54 |
| 0.15529 | 3681.02508706 | 04:34:54 |
| 0.15195 | 1643.43938995 | 02:00:01 |
| 0.15199 | 93.99607600 | 01:44:10 |
| 0.15166 | 600.00000000 | 01:40:41 |
| 0.15166 | 600.00000000 | 01:40:41 |
| 0.15318 | 66.98817072 | 01:21:43 |
| 0.15267 | 1180.99849032 | 23:27:13 |
| 0.15272 | 432.77272957 | 22:31:58 |
| 0.15265 | 67.22727043 | 22:31:58 |
| 0.15167 | 1647.33790195 | 21:19:24 |
| 0.15463 | 66.31017453 | 20:02:45 |
| 0.15485 | 191.42430000 | 20:02:45 |
| 0.15516 | 600.00000000 | 20:00:17 |
| 0.15447 | 600.00000000 | 19:37:44 |
| 0.15488 | 600.00000000 | 19:06:11 |
| 0.15487 | 600.00000000 | 19:04:55 |
| 0.15350 | 700.32080000 | 18:56:00 |
| 0.15164 | 4229.79800285 | 18:43:29 |
| 0.15160 | 1650.05610190 | 18:43:29 |
| 0.15150 | 1651.14589525 | 18:43:29 |
| 0.15197 | 2137.87687283 | 18:28:11 |
| 0.15189 | 1645.65711088 | 18:28:10 |
| 0.15192 | 493.68088467 | 18:28:10 |
| 0.15258 | 1200.00000000 | 18:27:24 |
| 0.15421 | 1619.17098445 | 18:02:15 |
| 0.15424 | 486.23087633 | 18:02:15 |
| 24時間 | |
|
変化
-1.59%
|
出来高
80,831
|
|
最高値
0.15542
|
最安値
0.15041
|
| 7日間 | |
|
変化
-8.73%
|
出来高
1,126,782
|
|
最高値
0.17203
|
最安値
0.14548
|
| 30日間 | |
|
変化
+5.73%
|
出来高
5,022,537
|
|
最高値
0.18349
|
最安値
0.11936
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
