Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1513 | 590.70000000 | 19:21:09 |
| 0.1513 | 99.20000000 | 19:20:44 |
| 0.1514 | 99.10000000 | 19:19:47 |
| 0.1514 | 900.00000000 | 19:19:47 |
| 0.1515 | 99.10000000 | 19:19:42 |
| 0.1515 | 99.10000000 | 19:19:25 |
| 0.1514 | 99.10000000 | 19:19:02 |
| 0.1515 | 22.30000000 | 19:19:02 |
| 0.1517 | 6755.00000000 | 19:18:10 |
| 0.1517 | 891.80000000 | 19:18:10 |
| 0.1517 | 452.90000000 | 19:18:10 |
| 0.1517 | 229.90000000 | 19:18:10 |
| 0.1517 | 2292.90000000 | 19:18:06 |
| 0.1517 | 2292.90000000 | 19:18:06 |
| 0.1517 | 2292.90000000 | 19:18:06 |
| 0.1517 | 2292.80000000 | 19:18:06 |
| 0.1517 | 2292.90000000 | 19:18:04 |
| 0.1517 | 1986.30000000 | 19:18:04 |
| 0.1517 | 1859.00000000 | 19:18:04 |
| 0.1517 | 99.00000000 | 19:18:01 |
| 0.1517 | 111.10000000 | 19:17:58 |
| 0.1517 | 197.20000000 | 19:17:57 |
| 0.1517 | 291.40000000 | 19:17:54 |
| 0.1517 | 603.20000000 | 19:17:54 |
| 0.1517 | 232.60000000 | 19:17:41 |
| 0.1517 | 97.90000000 | 19:17:41 |
| 0.1517 | 408.90000000 | 19:17:41 |
| 0.1517 | 415.70000000 | 19:17:41 |
| 0.1517 | 172.30000000 | 19:17:41 |
| 0.1517 | 288.90000000 | 19:17:41 |
| 0.1517 | 2292.90000000 | 19:17:41 |
| 0.1517 | 402.40000000 | 19:17:41 |
| 0.1517 | 2292.90000000 | 19:17:41 |
| 0.1517 | 491.00000000 | 19:17:41 |
| 0.1517 | 4000.00000000 | 19:17:41 |
| 0.1517 | 1429.40000000 | 19:17:41 |
| 0.1518 | 98.90000000 | 19:17:39 |
| 0.1517 | 12487.20000000 | 19:17:32 |
| 0.1517 | 145.70000000 | 19:17:29 |
| 0.1519 | 98.90000000 | 19:17:10 |
| 0.1520 | 5205.70000000 | 19:16:32 |
| 0.1520 | 900.00000000 | 19:16:32 |
| 0.1520 | 5074.50000000 | 19:16:32 |
| 0.1520 | 604.90000000 | 19:16:32 |
| 0.1520 | 900.00000000 | 19:16:32 |
| 0.1519 | 1365.20000000 | 19:16:32 |
| 0.1519 | 900.00000000 | 19:16:32 |
| 0.1519 | 319.10000000 | 19:16:32 |
| 0.1519 | 3167.50000000 | 19:16:32 |
| 0.1519 | 900.00000000 | 19:16:32 |
| 0.1519 | 2428.30000000 | 19:16:32 |
| 0.1519 | 855.50000000 | 19:16:32 |
| 0.1519 | 900.00000000 | 19:16:32 |
| 0.1519 | 1783.30000000 | 19:16:32 |
| 0.1519 | 1601.90000000 | 19:16:32 |
| 0.1519 | 98.80000000 | 19:16:32 |
| 0.1519 | 900.00000000 | 19:16:32 |
| 0.1518 | 1454.40000000 | 19:16:32 |
| 0.1518 | 900.00000000 | 19:16:09 |
| 0.1518 | 1054.70000000 | 19:14:57 |
| 0.1518 | 1299.70000000 | 19:14:53 |
| 0.1518 | 154.70000000 | 19:14:53 |
| 0.1518 | 5244.00000000 | 19:14:19 |
| 0.1518 | 99.00000000 | 19:14:16 |
| 0.1518 | 99.00000000 | 19:14:13 |
| 0.1518 | 99.00000000 | 19:14:12 |
| 0.1519 | 99.00000000 | 19:13:56 |
| 0.1517 | 99.10000000 | 19:13:27 |
| 0.1517 | 1471.60000000 | 19:13:23 |
| 0.1517 | 1001.00000000 | 19:12:49 |
| 0.1517 | 75.60000000 | 19:12:35 |
| 0.1516 | 1429.50000000 | 19:12:08 |
| 0.1516 | 1903.10000000 | 19:12:08 |
| 0.1516 | 389.70000000 | 19:12:08 |
| 0.1515 | 99.00000000 | 19:12:08 |
| 0.1515 | 900.00000000 | 19:12:08 |
| 0.1515 | 1454.40000000 | 19:12:08 |
| 0.1514 | 382.50000000 | 19:12:04 |
| 0.1516 | 99.00000000 | 19:11:24 |
| 0.1517 | 32.60000000 | 19:11:21 |
| 0.1516 | 5085.60000000 | 19:11:18 |
| 0.1516 | 2168.70000000 | 19:11:18 |
| 0.1516 | 384.30000000 | 19:11:18 |
| 0.1516 | 500.00000000 | 19:11:18 |
| 0.1516 | 900.00000000 | 19:11:18 |
| 0.1516 | 2359.90000000 | 19:11:18 |
| 0.1516 | 500.00000000 | 19:11:18 |
| 0.1516 | 900.00000000 | 19:11:18 |
| 0.1516 | 500.00000000 | 19:11:18 |
| 0.1516 | 900.00000000 | 19:11:18 |
| 0.1516 | 99.00000000 | 19:11:18 |
| 0.1516 | 900.00000000 | 19:11:18 |
| 0.1517 | 300.70000000 | 19:10:58 |
| 0.1517 | 900.00000000 | 19:10:58 |
| 0.1517 | 1783.30000000 | 19:10:58 |
| 0.1516 | 99.00000000 | 19:10:58 |
| 0.1517 | 99.00000000 | 19:10:31 |
| 0.1516 | 99.00000000 | 19:10:04 |
| 0.1515 | 99.00000000 | 19:08:56 |
| 0.1515 | 99.00000000 | 19:08:56 |
| 24時間 | |
|
変化
-1.93%
|
出来高
9,750,282
|
|
最高値
0.1563
|
最安値
0.1498
|
| 7日間 | |
|
変化
-7.05%
|
出来高
106,952,798
|
|
最高値
0.1707
|
最安値
0.1455
|
| 30日間 | |
|
変化
+6.87%
|
出来高
703,819,429
|
|
最高値
0.1845
|
最安値
0.1193
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
