Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.15335 | 326.00000000 | 13:19:42 |
| 0.15331 | 4424.00000000 | 13:18:05 |
| 0.15331 | 1757.00000000 | 13:18:05 |
| 0.15331 | 1363.00000000 | 13:18:05 |
| 0.15331 | 2246.00000000 | 13:18:05 |
| 0.15324 | 637.00000000 | 13:17:52 |
| 0.15324 | 179.00000000 | 13:17:52 |
| 0.15313 | 9797.00000000 | 13:17:00 |
| 0.15310 | 3360.00000000 | 13:16:09 |
| 0.15310 | 4640.00000000 | 13:16:09 |
| 0.15336 | 4419.00000000 | 13:10:04 |
| 0.15332 | 489.00000000 | 13:08:56 |
| 0.15317 | 326.00000000 | 13:07:17 |
| 0.15325 | 1000.00000000 | 13:04:26 |
| 0.15318 | 491.00000000 | 13:04:26 |
| 0.15318 | 1000.00000000 | 13:04:26 |
| 0.15312 | 707.00000000 | 13:04:26 |
| 0.15312 | 490.00000000 | 13:04:26 |
| 0.15311 | 490.00000000 | 13:04:26 |
| 0.15310 | 735.00000000 | 13:04:13 |
| 0.15308 | 312.00000000 | 13:03:43 |
| 0.15308 | 423.00000000 | 13:03:39 |
| 0.15296 | 196.00000000 | 13:03:10 |
| 0.15297 | 479.00000000 | 13:03:10 |
| 0.15298 | 8846.00000000 | 13:03:10 |
| 0.15299 | 479.00000000 | 13:03:10 |
| 0.15293 | 816.00000000 | 13:02:33 |
| 0.15287 | 970.00000000 | 13:01:34 |
| 0.15298 | 242.00000000 | 13:00:00 |
| 0.15298 | 743.00000000 | 13:00:00 |
| 0.15305 | 1015.00000000 | 12:58:21 |
| 0.15301 | 1460.00000000 | 12:57:05 |
| 0.15299 | 1039.00000000 | 12:55:41 |
| 0.15298 | 3731.00000000 | 12:53:58 |
| 0.15298 | 491.00000000 | 12:53:58 |
| 0.15299 | 1000.00000000 | 12:53:58 |
| 0.15301 | 484.00000000 | 12:53:58 |
| 0.15301 | 1000.00000000 | 12:53:58 |
| 0.15318 | 743.00000000 | 12:52:49 |
| 0.15318 | 479.00000000 | 12:52:49 |
| 0.15326 | 14908.00000000 | 12:52:26 |
| 0.15326 | 6268.00000000 | 12:52:26 |
| 0.15311 | 498.00000000 | 12:51:39 |
| 0.15307 | 942.00000000 | 12:51:39 |
| 0.15299 | 2564.00000000 | 12:48:13 |
| 0.15300 | 499.00000000 | 12:48:13 |
| 0.15304 | 3040.00000000 | 12:48:10 |
| 0.15296 | 860.00000000 | 12:48:05 |
| 0.15296 | 447.00000000 | 12:48:03 |
| 0.15290 | 1000.00000000 | 12:48:00 |
| 0.15286 | 1307.00000000 | 12:48:00 |
| 0.15279 | 1307.00000000 | 12:47:55 |
| 0.15274 | 1165.00000000 | 12:45:52 |
| 0.15265 | 1000.00000000 | 12:45:39 |
| 0.15264 | 1165.00000000 | 12:45:39 |
| 0.15253 | 409.00000000 | 12:45:23 |
| 0.15256 | 3525.00000000 | 12:42:56 |
| 0.15260 | 1000.00000000 | 12:42:56 |
| 0.15258 | 1000.00000000 | 12:42:56 |
| 0.15263 | 1000.00000000 | 12:41:03 |
| 0.15265 | 1000.00000000 | 12:41:03 |
| 0.15266 | 4718.00000000 | 12:41:03 |
| 0.15268 | 2707.00000000 | 12:41:03 |
| 0.15268 | 2011.00000000 | 12:41:03 |
| 0.15287 | 2011.00000000 | 12:38:40 |
| 0.15287 | 3900.00000000 | 12:38:40 |
| 0.15282 | 3900.00000000 | 12:38:02 |
| 0.15282 | 11700.00000000 | 12:38:02 |
| 0.15279 | 1016.00000000 | 12:26:09 |
| 0.15279 | 2000.00000000 | 12:26:09 |
| 0.15279 | 3900.00000000 | 12:26:09 |
| 0.15279 | 2898.00000000 | 12:26:09 |
| 0.15281 | 1002.00000000 | 12:24:42 |
| 0.15281 | 2358.00000000 | 12:24:42 |
| 0.15280 | 9817.00000000 | 12:24:38 |
| 0.15274 | 4243.00000000 | 12:23:17 |
| 0.15270 | 4718.00000000 | 12:22:53 |
| 0.15274 | 11700.00000000 | 12:22:30 |
| 0.15278 | 1611.00000000 | 12:22:04 |
| 0.15278 | 1000.00000000 | 12:22:04 |
| 0.15278 | 471.00000000 | 12:22:04 |
| 0.15279 | 4718.00000000 | 12:22:04 |
| 0.15287 | 3900.00000000 | 12:21:32 |
| 0.15287 | 864.00000000 | 12:21:31 |
| 0.15298 | 1484.00000000 | 12:18:46 |
| 0.15292 | 1000.00000000 | 12:16:31 |
| 0.15280 | 817.00000000 | 12:15:51 |
| 0.15272 | 817.00000000 | 12:15:01 |
| 0.15272 | 918.00000000 | 12:15:01 |
| 0.15272 | 3800.00000000 | 12:15:01 |
| 0.15272 | 1000.00000000 | 12:15:01 |
| 0.15270 | 4718.00000000 | 12:14:49 |
| 0.15269 | 842.00000000 | 12:14:49 |
| 0.15264 | 4718.00000000 | 12:14:36 |
| 0.15263 | 1000.00000000 | 12:14:36 |
| 0.15260 | 842.00000000 | 12:14:36 |
| 0.15260 | 4718.00000000 | 12:14:36 |
| 0.15256 | 842.00000000 | 12:14:30 |
| 0.15258 | 920.00000000 | 12:12:59 |
| 0.15271 | 959.00000000 | 12:08:38 |
| 24時間 | |
|
変化
-2.28%
|
出来高
4,091,068
|
|
最高値
0.15762
|
最安値
0.15002
|
| 7日間 | |
|
変化
-3.11%
|
出来高
19,269,305
|
|
最高値
0.16398
|
最安値
0.15002
|
| 30日間 | |
|
変化
-20.30%
|
出来高
102,179,745
|
|
最高値
0.19330
|
最安値
0.15002
|
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
Fetch.ai opens class-action lawsuit after Ocean Protocol allegedly moves 270 million FET to exchanges.
cryptopotato.com
Oct 25, 2025 15:23
The CEO of Fetch.AI (FET) has offered a reward to uncover Ocean Protocol’s move after the project was accused of liquidating millions of tokens, affecting the FET’s price and its holders. Related...
newsbtc.com
Oct 22, 2025 07:00
Buyer confidence is rising as Binance heatmap uncovers five hot altcoins.
cryptopotato.com
Sept 8, 2025 10:17
Interactive Strength (TRNR), a Nasdaq-listed fitness technology firm, is entering the digital asset space by launching what it describes as the first artificial intelligence-driven crypto treasury....
cryptoslate.com
June 11, 2025 18:15
Fetch.ai (FET) has experienced a notable gain over the past 48 hours, with prices rising by over 13% within this period. The AI token continues to prove a favorable investment, reporting a monthly...
newsbtc.com
May 25, 2025 01:30
Fetch.AI (FET) is turning heads as it steadily regains momentum after a strong rebound from the $0.452 level. This key support held firm, allowing bulls to regain control and drive prices higher....
newsbtc.com
Mar 20, 2025 23:30
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Against the backdrop of a broader crypto market recovery on Wednesday, AI Coins like FET, RENDER, and TAO have stolen the spotlight by witnessing a considerable pump. Notably, these tokens are...
coingape.com
Jan 22, 2025 10:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Solana is becoming the preferred cryptocurrency for retail investors, bolstering analyst expectations for another year of significant gains as the industry awaits the first US spot SOL ETF.
cointelegraph.com
Jan 10, 2025 19:00
Fetch.ai has launched a $10 million accelerator program to empower startups in AI agents, quantum computing and high-performance technology.
cointelegraph.com
Jan 9, 2025 13:45
Fetch.ai has launched a $10 million accelerator program to empower startups in AI agents, quantum computing and high-performance technology.
cointelegraph.com
Jan 9, 2025 13:45
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する