Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.15837 | 300.00000000 | 03:28:47 |
| 0.15836 | 500.00000000 | 03:28:47 |
| 0.15837 | 300.00000000 | 03:28:47 |
| 0.15837 | 295.00000000 | 03:28:47 |
| 0.15838 | 500.00000000 | 03:28:47 |
| 0.15959 | 306.00000000 | 03:11:25 |
| 0.15963 | 306.00000000 | 03:11:25 |
| 0.15963 | 302.00000000 | 03:11:25 |
| 0.15956 | 500.00000000 | 03:11:10 |
| 0.15959 | 500.00000000 | 03:11:10 |
| 0.15987 | 300.00000000 | 03:08:41 |
| 0.15991 | 295.00000000 | 03:07:50 |
| 0.15991 | 938.00000000 | 03:07:50 |
| 0.16007 | 937.00000000 | 03:06:22 |
| 0.16001 | 298.00000000 | 03:05:16 |
| 0.16000 | 937.00000000 | 03:05:16 |
| 0.15999 | 298.00000000 | 03:05:16 |
| 0.15983 | 304.00000000 | 03:04:39 |
| 0.15984 | 500.00000000 | 03:04:39 |
| 0.15985 | 304.00000000 | 03:04:39 |
| 0.15987 | 304.00000000 | 03:04:39 |
| 0.16007 | 500.00000000 | 03:01:09 |
| 0.16046 | 9201.00000000 | 03:00:46 |
| 0.16045 | 500.00000000 | 03:00:46 |
| 0.16044 | 1558.00000000 | 03:00:46 |
| 0.16043 | 500.00000000 | 03:00:46 |
| 0.16028 | 935.00000000 | 03:00:46 |
| 0.16016 | 95.00000000 | 03:00:41 |
| 0.15992 | 6611.00000000 | 03:00:08 |
| 0.15949 | 160.00000000 | 02:54:40 |
| 0.15932 | 384.00000000 | 02:54:22 |
| 0.15893 | 303.00000000 | 02:43:47 |
| 0.15893 | 303.00000000 | 02:43:47 |
| 0.15893 | 303.00000000 | 02:43:47 |
| 0.15893 | 303.00000000 | 02:43:47 |
| 0.15893 | 303.00000000 | 02:43:47 |
| 0.15894 | 305.00000000 | 02:43:47 |
| 0.15847 | 996.00000000 | 02:40:51 |
| 0.15849 | 300.00000000 | 02:40:51 |
| 0.15812 | 307.00000000 | 02:31:04 |
| 0.15800 | 294.00000000 | 02:22:43 |
| 0.15780 | 302.00000000 | 02:10:27 |
| 0.15757 | 224.00000000 | 02:08:47 |
| 0.15758 | 500.00000000 | 02:08:47 |
| 0.15836 | 302.00000000 | 02:02:59 |
| 0.15842 | 357.00000000 | 02:00:45 |
| 0.15841 | 293.00000000 | 02:00:45 |
| 0.15906 | 307.00000000 | 01:57:13 |
| 0.15899 | 4180.00000000 | 01:53:59 |
| 0.15899 | 2400.00000000 | 01:53:59 |
| 0.15899 | 2400.00000000 | 01:53:59 |
| 0.15899 | 436.00000000 | 01:53:59 |
| 0.15948 | 141.00000000 | 01:53:06 |
| 0.15948 | 160.00000000 | 01:52:37 |
| 0.15922 | 304.00000000 | 01:52:15 |
| 0.15922 | 304.00000000 | 01:52:15 |
| 0.15922 | 405.00000000 | 01:52:15 |
| 0.15922 | 302.00000000 | 01:52:15 |
| 0.15919 | 301.00000000 | 01:52:15 |
| 0.15896 | 292.00000000 | 01:50:42 |
| 0.15896 | 292.00000000 | 01:50:42 |
| 0.15896 | 292.00000000 | 01:50:42 |
| 0.15888 | 292.00000000 | 01:50:41 |
| 0.15886 | 293.00000000 | 01:49:25 |
| 0.15886 | 500.00000000 | 01:49:25 |
| 0.15873 | 293.00000000 | 01:49:17 |
| 0.15873 | 293.00000000 | 01:49:17 |
| 0.15873 | 302.00000000 | 01:49:17 |
| 0.15864 | 2805.00000000 | 01:48:41 |
| 0.15864 | 2125.00000000 | 01:48:41 |
| 0.15860 | 302.00000000 | 01:48:41 |
| 0.15864 | 2125.00000000 | 01:48:41 |
| 0.15860 | 302.00000000 | 01:48:41 |
| 0.15864 | 2125.00000000 | 01:48:41 |
| 0.15860 | 302.00000000 | 01:48:41 |
| 0.15864 | 1825.00000000 | 01:48:40 |
| 0.15863 | 300.00000000 | 01:48:40 |
| 0.15860 | 302.00000000 | 01:48:40 |
| 0.15860 | 302.00000000 | 01:48:40 |
| 0.15856 | 300.00000000 | 01:48:34 |
| 0.15852 | 300.00000000 | 01:48:16 |
| 0.15852 | 500.00000000 | 01:48:16 |
| 0.15851 | 302.00000000 | 01:48:16 |
| 0.15851 | 500.00000000 | 01:48:16 |
| 0.15849 | 300.00000000 | 01:48:16 |
| 0.15837 | 9381.00000000 | 01:48:00 |
| 0.15836 | 500.00000000 | 01:48:00 |
| 0.15826 | 2520.00000000 | 01:44:57 |
| 0.15813 | 300.00000000 | 01:44:45 |
| 0.15808 | 300.00000000 | 01:44:43 |
| 0.15808 | 300.00000000 | 01:44:43 |
| 0.15808 | 300.00000000 | 01:44:42 |
| 0.15808 | 305.00000000 | 01:44:42 |
| 0.15805 | 301.00000000 | 01:44:39 |
| 0.15803 | 303.00000000 | 01:44:21 |
| 0.15800 | 301.00000000 | 01:44:21 |
| 0.15800 | 500.00000000 | 01:44:21 |
| 0.15795 | 301.00000000 | 01:44:20 |
| 0.15795 | 305.00000000 | 01:44:20 |
| 0.15792 | 305.00000000 | 01:44:13 |
| 24時間 | |
|
変化
+2.85%
|
出来高
5,701,701
|
|
最高値
0.16097
|
最安値
0.15312
|
| 7日間 | |
|
変化
-3.81%
|
出来高
41,585,104
|
|
最高値
0.16983
|
最安値
0.14549
|
| 30日間 | |
|
変化
+7.50%
|
出来高
184,019,149
|
|
最高値
0.18435
|
最安値
0.11907
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
