Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1848 | 122.00000000 | 19:14:31 |
| 0.1848 | 430.31250000 | 19:12:41 |
| 0.1851 | 1009.91080497 | 19:05:20 |
| 0.1851 | 1261.01926289 | 19:05:20 |
| 0.1851 | 430.31250000 | 19:05:20 |
| 0.1850 | 0.00004595 | 19:01:25 |
| 0.1850 | 945.94590000 | 19:01:19 |
| 0.1853 | 42.22396114 | 19:00:28 |
| 0.1854 | 29.59654800 | 18:59:28 |
| 0.1855 | 8.65390835 | 18:53:52 |
| 0.1855 | 59.29595680 | 18:49:37 |
| 0.1855 | 430.31250000 | 18:49:37 |
| 0.1854 | 1083.36477300 | 18:47:19 |
| 0.1854 | 430.31250000 | 18:46:53 |
| 0.1855 | 430.31250000 | 18:46:29 |
| 0.1855 | 19.39377309 | 18:45:52 |
| 0.1853 | 430.31250000 | 18:45:37 |
| 0.1852 | 82.24057117 | 18:45:31 |
| 0.1852 | 2000.00000000 | 18:45:31 |
| 0.1852 | 430.31250000 | 18:45:31 |
| 0.1853 | 430.31250000 | 18:45:31 |
| 0.1852 | 8.80118854 | 18:45:06 |
| 0.1851 | 23.88816855 | 18:44:33 |
| 0.1851 | 30.04963738 | 18:44:33 |
| 0.1848 | 2196.63155000 | 18:42:12 |
| 0.1848 | 2000.00000000 | 18:42:12 |
| 0.1848 | 430.31250000 | 18:42:12 |
| 0.1849 | 430.31250000 | 18:42:12 |
| 0.1848 | 59.53723205 | 18:39:19 |
| 0.1848 | 1002.33141625 | 18:39:19 |
| 0.1847 | 430.31250000 | 18:39:04 |
| 0.1847 | 290.98005627 | 18:38:16 |
| 0.1847 | 430.31250000 | 18:38:16 |
| 0.1847 | 0.00002701 | 18:38:16 |
| 0.1848 | 1570.83080038 | 18:38:15 |
| 0.1848 | 430.31250000 | 18:38:15 |
| 0.1848 | 1028.75550914 | 18:38:15 |
| 0.1847 | 88.46830000 | 18:38:13 |
| 0.1852 | 432.10895177 | 18:36:21 |
| 0.1852 | 430.31250000 | 18:36:21 |
| 0.1851 | 1207.26604823 | 18:36:21 |
| 0.1851 | 430.31250000 | 18:36:21 |
| 0.1853 | 1178.30588617 | 18:33:55 |
| 0.1853 | 11996.67416325 | 18:33:55 |
| 0.1853 | 4923.94782180 | 18:33:55 |
| 0.1853 | 1070.75827333 | 18:33:55 |
| 0.1853 | 430.31250000 | 18:33:55 |
| 0.1852 | 430.31250000 | 18:33:55 |
| 0.1852 | 881.18257679 | 18:33:55 |
| 0.1851 | 532.26472177 | 18:33:23 |
| 0.1849 | 359.52568956 | 18:32:06 |
| 0.1850 | 1116.06859350 | 18:31:39 |
| 0.1855 | 29.66900269 | 18:29:08 |
| 0.1855 | 1035.72230065 | 18:24:24 |
| 0.1855 | 5.99245283 | 18:24:24 |
| 0.1854 | 134.84358145 | 18:22:54 |
| 0.1852 | 430.39289038 | 18:21:01 |
| 0.1852 | 430.31250000 | 18:21:01 |
| 0.1853 | 430.31250000 | 18:21:01 |
| 0.1853 | 1279.19960399 | 18:19:39 |
| 0.1853 | 430.31250000 | 18:19:39 |
| 0.1853 | 59.39291521 | 18:19:39 |
| 0.1852 | 59.40219667 | 18:19:00 |
| 0.1852 | 430.31250000 | 18:19:00 |
| 0.1852 | 1041.26915853 | 18:19:00 |
| 0.1854 | 575.35307609 | 18:17:35 |
| 0.1854 | 430.31250000 | 18:17:35 |
| 0.1853 | 1082.83730060 | 18:17:20 |
| 0.1852 | 1265.97512760 | 18:16:40 |
| 0.1852 | 430.31250000 | 18:16:40 |
| 0.1849 | 430.31250000 | 18:16:00 |
| 0.1850 | 2702.70270264 | 18:15:59 |
| 0.1850 | 108.10810811 | 18:15:59 |
| 0.1850 | 1537.45945945 | 18:15:59 |
| 0.1853 | 49.33398904 | 18:15:27 |
| 0.1853 | 26.98327038 | 18:15:05 |
| 0.1855 | 430.31250000 | 18:14:54 |
| 0.1855 | 430.31250000 | 18:12:01 |
| 0.1859 | 430.31250000 | 18:09:08 |
| 0.1861 | 250.18807093 | 18:05:51 |
| 0.1860 | 49.14832349 | 18:05:41 |
| 0.1864 | 328.34104380 | 18:03:43 |
| 0.1864 | 430.31250000 | 18:03:43 |
| 0.1863 | 503.19479304 | 18:03:43 |
| 0.1863 | 1230.83422329 | 18:03:43 |
| 0.1863 | 2000.00000000 | 18:03:43 |
| 0.1863 | 430.31250000 | 18:03:43 |
| 0.1862 | 430.31250000 | 18:03:43 |
| 0.1863 | 518.93622115 | 18:01:59 |
| 0.1863 | 952.09319737 | 18:01:59 |
| 0.1863 | 430.31250000 | 18:01:59 |
| 0.1861 | 430.31250000 | 18:01:41 |
| 0.1858 | 1189.86556730 | 17:59:48 |
| 0.1859 | 62.05002689 | 17:58:47 |
| 0.1857 | 107.16478190 | 17:57:37 |
| 0.1857 | 979.66269200 | 17:55:14 |
| 0.1855 | 10.57035040 | 17:54:09 |
| 0.1855 | 0.00007880 | 17:52:51 |
| 0.1855 | 1197.07200000 | 17:52:51 |
| 0.1854 | 874.99252290 | 17:52:19 |
| 24時間 | |
|
変化
-3.75%
|
出来高
4,308,519
|
|
最高値
0.1947
|
最安値
0.1847
|
| 7日間 | |
|
変化
-17.87%
|
出来高
61,485,083
|
|
最高値
0.2441
|
最安値
0.1842
|
| 30日間 | |
|
変化
+6.27%
|
出来高
291,030,686
|
|
最高値
0.2750
|
最安値
0.1671
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する