Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1517 | 65.80000000 | 15:19:32 |
| 0.1517 | 440.30000000 | 15:19:12 |
| 0.1517 | 6265.50000000 | 15:19:12 |
| 0.1514 | 41.50000000 | 15:18:16 |
| 0.1515 | 360.00000000 | 15:18:11 |
| 0.1515 | 45.00000000 | 15:18:11 |
| 0.1515 | 131.20000000 | 15:17:42 |
| 0.1515 | 1039.00000000 | 15:17:37 |
| 0.1514 | 129.40000000 | 15:17:04 |
| 0.1514 | 405.00000000 | 15:16:18 |
| 0.1514 | 401.00000000 | 15:16:18 |
| 0.1514 | 129.40000000 | 15:16:18 |
| 0.1514 | 2.80000000 | 15:16:16 |
| 0.1514 | 272.80000000 | 15:16:16 |
| 0.1514 | 129.40000000 | 15:16:16 |
| 0.1514 | 384.70000000 | 15:16:04 |
| 0.1508 | 405.00000000 | 15:13:17 |
| 0.1507 | 405.00000000 | 15:12:10 |
| 0.1508 | 405.00000000 | 15:10:16 |
| 0.1508 | 568.60000000 | 15:09:07 |
| 0.1511 | 330.20000000 | 15:08:19 |
| 0.1511 | 74.80000000 | 15:08:19 |
| 0.1514 | 405.00000000 | 15:06:48 |
| 0.1514 | 653.00000000 | 15:06:47 |
| 0.1513 | 129.40000000 | 15:06:47 |
| 0.1513 | 106.20000000 | 15:06:47 |
| 0.1514 | 546.80000000 | 15:06:47 |
| 0.1516 | 6134.30000000 | 15:06:47 |
| 0.1516 | 10928.00000000 | 15:06:47 |
| 0.1516 | 2428.80000000 | 15:06:47 |
| 0.1516 | 24586.50000000 | 15:06:47 |
| 0.1516 | 11255.90000000 | 15:06:47 |
| 0.1515 | 11273.60000000 | 15:06:47 |
| 0.1515 | 405.00000000 | 15:06:44 |
| 0.1516 | 52.80000000 | 15:06:16 |
| 0.1515 | 951.10000000 | 15:06:07 |
| 0.1515 | 1413.20000000 | 15:06:07 |
| 0.1515 | 405.00000000 | 15:04:06 |
| 0.1514 | 660.50000000 | 15:03:06 |
| 0.1515 | 708.30000000 | 15:03:04 |
| 0.1514 | 384.70000000 | 15:03:03 |
| 0.1511 | 129.60000000 | 15:02:29 |
| 0.1509 | 400.90000000 | 15:02:01 |
| 0.1509 | 1606.10000000 | 15:02:01 |
| 0.1509 | 655.80000000 | 15:02:01 |
| 0.1509 | 126.90000000 | 15:02:01 |
| 0.1508 | 643.50000000 | 15:01:47 |
| 0.1506 | 68.20000000 | 15:01:25 |
| 0.1508 | 1649.00000000 | 15:00:47 |
| 0.1508 | 129.90000000 | 15:00:47 |
| 0.1510 | 407.70000000 | 15:00:40 |
| 0.1509 | 1142.90000000 | 15:00:37 |
| 0.1507 | 132.70000000 | 15:00:30 |
| 0.1507 | 130.00000000 | 15:00:30 |
| 0.1507 | 16505.50000000 | 15:00:30 |
| 0.1508 | 384.70000000 | 15:00:21 |
| 0.1509 | 106.10000000 | 15:00:21 |
| 0.1509 | 2.80000000 | 15:00:18 |
| 0.1509 | 272.40000000 | 15:00:18 |
| 0.1509 | 129.80000000 | 15:00:18 |
| 0.1509 | 405.00000000 | 15:00:18 |
| 0.1510 | 168.70000000 | 15:00:16 |
| 0.1511 | 405.00000000 | 15:00:08 |
| 0.1512 | 405.00000000 | 14:59:55 |
| 0.1511 | 405.00000000 | 14:59:17 |
| 0.1512 | 964.80000000 | 14:59:06 |
| 0.1514 | 85.70000000 | 14:58:51 |
| 0.1514 | 384.70000000 | 14:58:01 |
| 0.1516 | 968.80000000 | 14:56:31 |
| 0.1518 | 658.70000000 | 14:55:34 |
| 0.1517 | 133.20000000 | 14:55:07 |
| 0.1519 | 657.20000000 | 14:49:07 |
| 0.1519 | 1075.40000000 | 14:48:25 |
| 0.1518 | 405.00000000 | 14:48:25 |
| 0.1519 | 197.60000000 | 14:43:13 |
| 0.1519 | 980.60000000 | 14:43:13 |
| 0.1518 | 1063.10000000 | 14:43:13 |
| 0.1518 | 115.80000000 | 14:43:13 |
| 0.1518 | 1063.10000000 | 14:43:13 |
| 0.1517 | 111.70000000 | 14:43:03 |
| 0.1521 | 152.50000000 | 14:42:40 |
| 0.1522 | 60.30000000 | 14:39:56 |
| 0.1521 | 154.90000000 | 14:39:56 |
| 0.1520 | 472.30000000 | 14:39:38 |
| 0.1519 | 1860.00000000 | 14:39:22 |
| 0.1519 | 48.40000000 | 14:37:20 |
| 0.1519 | 84.90000000 | 14:37:20 |
| 0.1519 | 320.10000000 | 14:37:15 |
| 0.1520 | 537.80000000 | 14:37:15 |
| 0.1520 | 313.20000000 | 14:30:46 |
| 0.1521 | 538.20000000 | 14:30:35 |
| 0.1524 | 145.10000000 | 14:30:06 |
| 0.1524 | 4.80000000 | 14:28:26 |
| 0.1524 | 400.20000000 | 14:28:26 |
| 0.1523 | 32.80000000 | 14:26:53 |
| 0.1524 | 32.80000000 | 14:25:14 |
| 0.1523 | 405.00000000 | 14:25:04 |
| 0.1526 | 1860.00000000 | 14:23:07 |
| 0.1526 | 1860.00000000 | 14:23:05 |
| 0.1526 | 1860.00000000 | 14:23:04 |
| 24時間 | |
|
変化
-0.98%
|
出来高
5,369,824
|
|
最高値
0.1562
|
最安値
0.1499
|
| 7日間 | |
|
変化
-6.82%
|
出来高
59,485,555
|
|
最高値
0.1705
|
最安値
0.1454
|
| 30日間 | |
|
変化
+6.83%
|
出来高
238,510,286
|
|
最高値
0.1844
|
最安値
0.1191
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
