Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.15310 | 924.30000000 | 05:25:14 |
| 0.15320 | 1893.70000000 | 05:25:12 |
| 0.15320 | 5550.00000000 | 05:25:12 |
| 0.15320 | 1326.40000000 | 05:25:02 |
| 0.15330 | 2451.40000000 | 05:25:00 |
| 0.15330 | 54624.30000000 | 05:24:46 |
| 0.15340 | 13560.10000000 | 05:24:46 |
| 0.15340 | 100.80000000 | 05:24:36 |
| 0.15350 | 1142.00000000 | 05:24:31 |
| 0.15340 | 3200.00000000 | 05:24:25 |
| 0.15330 | 1326.40000000 | 05:24:21 |
| 0.15330 | 6559.50000000 | 05:24:17 |
| 0.15320 | 2320.40000000 | 05:23:59 |
| 0.15320 | 3609.00000000 | 05:23:59 |
| 0.15320 | 4502.90000000 | 05:23:59 |
| 0.15320 | 376.90000000 | 05:23:59 |
| 0.15320 | 1092.80000000 | 05:23:59 |
| 0.15320 | 1310.70000000 | 05:23:59 |
| 0.15320 | 2018.40000000 | 05:23:59 |
| 0.15310 | 846.70000000 | 05:23:52 |
| 0.15310 | 2403.30000000 | 05:23:52 |
| 0.15310 | 552.30000000 | 05:23:52 |
| 0.15310 | 672.00000000 | 05:23:52 |
| 0.15310 | 4209.70000000 | 05:23:52 |
| 0.15310 | 196.00000000 | 05:23:52 |
| 0.15310 | 6589.40000000 | 05:23:51 |
| 0.15310 | 94.10000000 | 05:23:42 |
| 0.15300 | 1248.70000000 | 05:23:39 |
| 0.15300 | 0.40000000 | 05:23:39 |
| 0.15300 | 1248.30000000 | 05:23:39 |
| 0.15300 | 6432.70000000 | 05:23:34 |
| 0.15300 | 79.10000000 | 05:23:34 |
| 0.15310 | 65.30000000 | 05:23:32 |
| 0.15310 | 296.30000000 | 05:23:32 |
| 0.15310 | 1791.30000000 | 05:23:27 |
| 0.15310 | 49.00000000 | 05:23:27 |
| 0.15310 | 196.30000000 | 05:23:25 |
| 0.15310 | 261.80000000 | 05:23:23 |
| 0.15310 | 293.40000000 | 05:23:13 |
| 0.15320 | 1015.00000000 | 05:23:08 |
| 0.15320 | 996.70000000 | 05:23:08 |
| 0.15330 | 97.60000000 | 05:23:05 |
| 0.15340 | 1800.00000000 | 05:22:50 |
| 0.15340 | 1000.00000000 | 05:22:48 |
| 0.15350 | 900.90000000 | 05:22:43 |
| 0.15350 | 5696.00000000 | 05:22:43 |
| 0.15360 | 658.40000000 | 05:22:41 |
| 0.15360 | 650.60000000 | 05:22:40 |
| 0.15360 | 487.60000000 | 05:22:39 |
| 0.15360 | 148.20000000 | 05:22:39 |
| 0.15360 | 5550.00000000 | 05:22:39 |
| 0.15360 | 56.90000000 | 05:22:37 |
| 0.15370 | 73.10000000 | 05:22:37 |
| 0.15370 | 69.50000000 | 05:22:30 |
| 0.15370 | 2549.40000000 | 05:22:02 |
| 0.15360 | 79.90000000 | 05:21:55 |
| 0.15370 | 650.60000000 | 05:21:48 |
| 0.15370 | 450.00000000 | 05:21:27 |
| 0.15380 | 110.70000000 | 05:21:22 |
| 0.15370 | 195.80000000 | 05:21:16 |
| 0.15370 | 1279.70000000 | 05:21:13 |
| 0.15370 | 5173.30000000 | 05:21:13 |
| 0.15360 | 1248.70000000 | 05:21:03 |
| 0.15360 | 9023.80000000 | 05:21:03 |
| 0.15360 | 1302.60000000 | 05:21:03 |
| 0.15360 | 487.60000000 | 05:21:03 |
| 0.15360 | 2551.30000000 | 05:21:03 |
| 0.15370 | 131.40000000 | 05:21:03 |
| 0.15360 | 1248.70000000 | 05:21:03 |
| 0.15360 | 553.90000000 | 05:21:03 |
| 0.15360 | 85.60000000 | 05:21:00 |
| 0.15370 | 97.60000000 | 05:21:00 |
| 0.15380 | 310.40000000 | 05:20:58 |
| 0.15400 | 291.10000000 | 05:20:27 |
| 0.15400 | 2564.70000000 | 05:20:27 |
| 0.15400 | 2397.80000000 | 05:20:27 |
| 0.15400 | 2564.80000000 | 05:20:27 |
| 0.15400 | 2458.00000000 | 05:20:27 |
| 0.15400 | 2397.90000000 | 05:20:27 |
| 0.15400 | 3272.70000000 | 05:20:27 |
| 0.15400 | 3272.70000000 | 05:20:27 |
| 0.15400 | 3272.70000000 | 05:20:27 |
| 0.15390 | 7432.00000000 | 05:20:27 |
| 0.15400 | 2.00000000 | 05:20:26 |
| 0.15400 | 1246.70000000 | 05:20:26 |
| 0.15400 | 1837.60000000 | 05:20:26 |
| 0.15400 | 1295.00000000 | 05:20:26 |
| 0.15410 | 389.60000000 | 05:20:26 |
| 0.15400 | 1659.00000000 | 05:20:26 |
| 0.15400 | 4636.30000000 | 05:20:26 |
| 0.15400 | 4636.30000000 | 05:20:26 |
| 0.15400 | 3708.40000000 | 05:20:26 |
| 0.15410 | 1143.10000000 | 05:20:17 |
| 0.15410 | 130.40000000 | 05:20:16 |
| 0.15410 | 1161.40000000 | 05:20:16 |
| 0.15410 | 206.00000000 | 05:20:16 |
| 0.15420 | 3002.60000000 | 05:20:16 |
| 0.15420 | 646.90000000 | 05:20:15 |
| 0.15420 | 14640.00000000 | 05:20:15 |
| 0.15430 | 6897.50000000 | 05:20:11 |
| 24時間 | |
|
変化
-1.54%
|
出来高
43,773,793
|
|
最高値
0.15560
|
最安値
0.14970
|
| 7日間 | |
|
変化
-9.19%
|
出来高
438,535,980
|
|
最高値
0.17070
|
最安値
0.14530
|
| 30日間 | |
|
変化
+5.22%
|
出来高
1,953,664,783
|
|
最高値
0.18450
|
最安値
0.11920
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
