Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1539 | 905.31000000 | 04:26:30 |
| 0.1541 | 106.53000000 | 04:26:12 |
| 0.1540 | 23.07000000 | 04:26:12 |
| 0.1540 | 260.60000000 | 04:26:12 |
| 0.1539 | 294.62000000 | 04:26:12 |
| 0.1539 | 399.33000000 | 04:26:12 |
| 0.1539 | 556.87000000 | 04:26:12 |
| 0.1538 | 50.00000000 | 04:26:12 |
| 0.1540 | 50.00000000 | 04:24:03 |
| 0.1540 | 50.00000000 | 04:23:32 |
| 0.1539 | 50.00000000 | 04:23:02 |
| 0.1539 | 435.85000000 | 04:23:01 |
| 0.1538 | 50.00000000 | 04:22:07 |
| 0.1537 | 2065.30000000 | 04:22:00 |
| 0.1537 | 17.47000000 | 04:22:00 |
| 0.1537 | 32.53000000 | 04:20:39 |
| 0.1537 | 1303.73000000 | 04:19:29 |
| 0.1537 | 216.26000000 | 04:18:18 |
| 0.1537 | 192.18000000 | 04:17:25 |
| 0.1537 | 50.00000000 | 04:17:25 |
| 0.1536 | 50.00000000 | 04:16:55 |
| 0.1533 | 50.00000000 | 04:15:55 |
| 0.1534 | 50.00000000 | 04:15:40 |
| 0.1534 | 1304.21000000 | 04:15:40 |
| 0.1534 | 14.92000000 | 04:15:40 |
| 0.1536 | 336.10000000 | 04:15:21 |
| 0.1537 | 50.00000000 | 04:14:23 |
| 0.1536 | 381.18000000 | 04:14:12 |
| 0.1538 | 50.00000000 | 04:12:56 |
| 0.1538 | 50.00000000 | 04:12:22 |
| 0.1540 | 358.35000000 | 04:11:31 |
| 0.1541 | 50.00000000 | 04:10:50 |
| 0.1540 | 50.00000000 | 04:10:15 |
| 0.1539 | 50.00000000 | 04:10:14 |
| 0.1540 | 121.20000000 | 04:09:35 |
| 0.1540 | 217.35000000 | 04:07:33 |
| 0.1540 | 50.00000000 | 04:07:33 |
| 0.1539 | 43.13000000 | 04:05:29 |
| 0.1539 | 122.13000000 | 04:04:51 |
| 0.1539 | 556.87000000 | 04:04:44 |
| 0.1539 | 50.00000000 | 04:04:44 |
| 0.1538 | 50.00000000 | 04:03:14 |
| 0.1537 | 222.47000000 | 04:03:08 |
| 0.1537 | 500.00000000 | 04:03:08 |
| 0.1537 | 556.87000000 | 04:03:08 |
| 0.1538 | 140.40000000 | 04:03:08 |
| 0.1538 | 50.00000000 | 04:02:49 |
| 0.1539 | 274.70000000 | 04:00:45 |
| 0.1539 | 165.03000000 | 04:00:45 |
| 0.1539 | 47.59000000 | 04:00:45 |
| 0.1539 | 487.32000000 | 04:00:42 |
| 0.1539 | 21.96000000 | 04:00:31 |
| 0.1539 | 50.00000000 | 04:00:05 |
| 0.1540 | 194.99000000 | 03:59:20 |
| 0.1540 | 50.00000000 | 03:58:15 |
| 0.1541 | 389.35000000 | 03:57:19 |
| 0.1541 | 50.00000000 | 03:55:57 |
| 0.1540 | 50.00000000 | 03:55:14 |
| 0.1540 | 50.00000000 | 03:54:13 |
| 0.1540 | 517.00000000 | 03:53:37 |
| 0.1540 | 50.00000000 | 03:53:37 |
| 0.1540 | 299.43000000 | 03:53:07 |
| 0.1540 | 556.87000000 | 03:53:07 |
| 0.1540 | 50.00000000 | 03:52:59 |
| 0.1540 | 139.27000000 | 03:52:22 |
| 0.1539 | 50.00000000 | 03:52:08 |
| 0.1539 | 50.00000000 | 03:50:46 |
| 0.1539 | 50.00000000 | 03:49:14 |
| 0.1538 | 50.00000000 | 03:48:24 |
| 0.1537 | 50.00000000 | 03:44:26 |
| 0.1536 | 50.00000000 | 03:42:57 |
| 0.1536 | 393.13000000 | 03:42:11 |
| 0.1536 | 50.00000000 | 03:42:11 |
| 0.1536 | 556.87000000 | 03:42:11 |
| 0.1537 | 50.00000000 | 03:40:38 |
| 0.1538 | 433.67000000 | 03:39:39 |
| 0.1538 | 50.00000000 | 03:39:08 |
| 0.1537 | 50.00000000 | 03:39:01 |
| 0.1536 | 50.00000000 | 03:37:02 |
| 0.1536 | 1226.41000000 | 03:35:56 |
| 0.1536 | 50.00000000 | 03:35:56 |
| 0.1538 | 56.91000000 | 03:35:48 |
| 0.1540 | 266.96000000 | 03:33:35 |
| 0.1541 | 6.48000000 | 03:33:01 |
| 0.1541 | 212.09000000 | 03:32:50 |
| 0.1541 | 55.23000000 | 03:32:46 |
| 0.1542 | 12.97000000 | 03:32:37 |
| 0.1541 | 187.47000000 | 03:32:30 |
| 0.1541 | 50.00000000 | 03:32:30 |
| 0.1540 | 546.68000000 | 03:31:54 |
| 0.1540 | 556.87000000 | 03:31:54 |
| 0.1540 | 50.00000000 | 03:31:53 |
| 0.1540 | 50.00000000 | 03:31:46 |
| 0.1539 | 50.00000000 | 03:31:44 |
| 0.1539 | 50.00000000 | 03:31:40 |
| 0.1539 | 50.00000000 | 03:31:27 |
| 0.1539 | 843.92000000 | 03:30:52 |
| 0.1539 | 50.00000000 | 03:30:25 |
| 0.1539 | 556.87000000 | 03:29:06 |
| 0.1539 | 153.26000000 | 03:29:06 |
| 24時間 | |
|
変化
-0.32%
|
出来高
3,750,704
|
|
最高値
0.1558
|
最安値
0.1499
|
| 7日間 | |
|
変化
-8.83%
|
出来高
36,990,294
|
|
最高値
0.1708
|
最安値
0.1456
|
| 30日間 | |
|
変化
+5.70%
|
出来高
238,264,926
|
|
最高値
0.1844
|
最安値
0.1194
|
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
