Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1946 | 62.00000000 | 19:01:11 |
| 0.1946 | 67.00000000 | 19:01:09 |
| 0.1945 | 76.00000000 | 19:01:05 |
| 0.1945 | 108.00000000 | 19:01:03 |
| 0.1946 | 11.00000000 | 19:01:03 |
| 0.1946 | 90.00000000 | 19:01:03 |
| 0.1946 | 124.00000000 | 19:00:59 |
| 0.1947 | 114.00000000 | 19:00:55 |
| 0.1948 | 114.00000000 | 19:00:53 |
| 0.1948 | 73.00000000 | 19:00:51 |
| 0.1947 | 117.00000000 | 19:00:49 |
| 0.1948 | 84.00000000 | 19:00:43 |
| 0.1947 | 69.00000000 | 19:00:39 |
| 0.1947 | 7.00000000 | 19:00:38 |
| 0.1947 | 84.00000000 | 19:00:35 |
| 0.1946 | 110.00000000 | 19:00:33 |
| 0.1946 | 98.00000000 | 19:00:31 |
| 0.1945 | 93.00000000 | 19:00:29 |
| 0.1945 | 78.00000000 | 19:00:27 |
| 0.1946 | 112.00000000 | 19:00:25 |
| 0.1945 | 94.00000000 | 19:00:23 |
| 0.1945 | 78.00000000 | 19:00:21 |
| 0.1945 | 112.00000000 | 19:00:19 |
| 0.1945 | 74.00000000 | 19:00:17 |
| 0.1947 | 80.00000000 | 19:00:15 |
| 0.1945 | 103.00000000 | 19:00:13 |
| 0.1947 | 124.00000000 | 19:00:07 |
| 0.1947 | 90.00000000 | 19:00:05 |
| 0.1946 | 112.00000000 | 19:00:03 |
| 0.1946 | 97.00000000 | 19:00:01 |
| 0.1947 | 122.00000000 | 18:59:57 |
| 0.1946 | 92.00000000 | 18:59:55 |
| 0.1946 | 77.00000000 | 18:59:51 |
| 0.1947 | 99.00000000 | 18:59:47 |
| 0.1948 | 66.00000000 | 18:59:45 |
| 0.1948 | 85.00000000 | 18:59:43 |
| 0.1948 | 90.00000000 | 18:59:41 |
| 0.1948 | 84.00000000 | 18:59:39 |
| 0.1948 | 111.00000000 | 18:59:37 |
| 0.1948 | 104.00000000 | 18:59:35 |
| 0.1948 | 109.00000000 | 18:59:33 |
| 0.1948 | 74.00000000 | 18:59:31 |
| 0.1948 | 78.00000000 | 18:59:29 |
| 0.1947 | 90.00000000 | 18:59:27 |
| 0.1947 | 102.00000000 | 18:59:25 |
| 0.1947 | 95.00000000 | 18:59:23 |
| 0.1948 | 77.00000000 | 18:59:21 |
| 0.1948 | 123.00000000 | 18:59:19 |
| 0.1948 | 66.00000000 | 18:59:17 |
| 0.1949 | 24.00000000 | 18:59:15 |
| 0.1949 | 82.00000000 | 18:59:15 |
| 0.1948 | 117.00000000 | 18:59:11 |
| 0.1949 | 69.00000000 | 18:59:09 |
| 0.1947 | 71.00000000 | 18:59:07 |
| 0.1947 | 102.00000000 | 18:59:05 |
| 0.1950 | 94.00000000 | 18:59:03 |
| 0.1948 | 84.00000000 | 18:59:01 |
| 0.1950 | 104.00000000 | 18:58:59 |
| 0.1949 | 117.00000000 | 18:58:57 |
| 0.1949 | 81.00000000 | 18:58:55 |
| 0.1949 | 69.00000000 | 18:58:53 |
| 0.1948 | 78.00000000 | 18:58:51 |
| 0.1949 | 11.00000000 | 18:58:47 |
| 0.1948 | 101.00000000 | 18:58:47 |
| 0.1948 | 115.00000000 | 18:58:45 |
| 0.1948 | 91.00000000 | 18:58:43 |
| 0.1948 | 80.00000000 | 18:58:41 |
| 0.1948 | 102.00000000 | 18:58:39 |
| 0.1948 | 85.00000000 | 18:58:37 |
| 0.1947 | 98.00000000 | 18:58:33 |
| 0.1947 | 110.00000000 | 18:58:31 |
| 0.1947 | 75.00000000 | 18:58:29 |
| 0.1948 | 89.00000000 | 18:58:27 |
| 0.1948 | 63.00000000 | 18:58:25 |
| 0.1948 | 362.00000000 | 18:58:24 |
| 0.1948 | 81.00000000 | 18:58:23 |
| 0.1949 | 96.00000000 | 18:58:21 |
| 0.1948 | 68.00000000 | 18:58:19 |
| 0.1948 | 96.00000000 | 18:58:17 |
| 0.1949 | 79.00000000 | 18:58:13 |
| 0.1949 | 95.00000000 | 18:58:11 |
| 0.1948 | 103.00000000 | 18:58:09 |
| 0.1947 | 69.00000000 | 18:58:07 |
| 0.1947 | 83.00000000 | 18:58:05 |
| 0.1948 | 44.00000000 | 18:58:03 |
| 0.1948 | 8.00000000 | 18:58:03 |
| 0.1947 | 116.00000000 | 18:58:03 |
| 0.1947 | 87.00000000 | 18:58:01 |
| 0.1946 | 73.00000000 | 18:57:59 |
| 0.1947 | 92.00000000 | 18:57:57 |
| 0.1947 | 490.00000000 | 18:57:53 |
| 0.1946 | 103.00000000 | 18:57:53 |
| 0.1948 | 92.00000000 | 18:57:51 |
| 0.1945 | 105.00000000 | 18:57:47 |
| 0.1947 | 121.00000000 | 18:57:43 |
| 0.1947 | 89.00000000 | 18:57:39 |
| 0.1946 | 70.00000000 | 18:57:37 |
| 0.1946 | 82.00000000 | 18:57:33 |
| 0.1945 | 90.00000000 | 18:57:31 |
| 0.1945 | 105.00000000 | 18:57:29 |
| 24時間 | |
|
変化
+3.51%
|
出来高
21,740,618
|
|
最高値
0.2017
|
最安値
0.1868
|
| 7日間 | |
|
変化
-8.77%
|
出来高
202,542,145
|
|
最高値
0.2211
|
最安値
0.1785
|
| 30日間 | |
|
変化
+10.13%
|
出来高
1,035,024,109
|
|
最高値
0.2722
|
最安値
0.1670
|
Fetch.ai says its own contracts were unaffected, while shared bridge routes leave an unresolved NTX supply question.
The post One wallet links $1.55 million FetchAI theft to massive 408.5 million...
cryptoslate.com
Sept 21, 2026 18:40
The original FET-backed notes are gone, while a separate $2 million secured note arrived in July.
The post How Interactive Strength erased a $50M FET token bet and sent common shareholders to the...
cryptoslate.com
Aug 2, 2026 21:40
FET has been consolidating above $0.20 after weeks of sideways price action that has left the asset searching for a catalyst to force a directional decision. The price is holding but not advancing...
newsbtc.com
May 23, 2026 00:00
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
