Trades
WL
チャット
統計
ニュース
⦷
AAA
| 51.9 | 4.19500000 | 02:23:16 |
| 51.9 | 235.44000000 | 02:19:24 |
| 51.9 | 235.44000000 | 02:19:24 |
| 51.9 | 235.44000000 | 02:19:24 |
| 51.9 | 484.04400000 | 02:19:24 |
| 51.9 | 927.77400000 | 02:19:15 |
| 51.9 | 741.65800000 | 02:19:15 |
| 52.0 | 477.09100000 | 02:18:58 |
| 51.9 | 3.81700000 | 02:18:33 |
| 51.9 | 699.53700000 | 02:18:13 |
| 51.9 | 392.13600000 | 02:18:13 |
| 51.9 | 300.00000000 | 02:18:13 |
| 52.0 | 7.40100000 | 02:18:13 |
| 52.0 | 699.53700000 | 02:18:13 |
| 52.0 | 9.32100000 | 02:18:13 |
| 52.0 | 318.15900000 | 02:18:13 |
| 52.0 | 699.53700000 | 02:18:13 |
| 52.0 | 336.78000000 | 02:18:13 |
| 52.0 | 312.91000000 | 02:18:13 |
| 52.1 | 3.83500000 | 02:17:00 |
| 52.1 | 532.03300000 | 02:00:22 |
| 52.1 | 80.63500000 | 02:00:22 |
| 52.1 | 612.66800000 | 02:00:22 |
| 52.1 | 155.99900000 | 01:42:51 |
| 52.1 | 214.15100000 | 01:42:51 |
| 52.0 | 115.84900000 | 01:38:55 |
| 52.0 | 35.53600000 | 01:38:55 |
| 52.1 | 151.38400000 | 01:17:51 |
| 52.1 | 302.76800000 | 01:12:24 |
| 52.1 | 605.53600000 | 01:10:05 |
| 52.1 | 90.00000000 | 01:10:05 |
| 52.1 | 0.48300000 | 01:08:38 |
| 51.9 | 5.20200000 | 01:06:41 |
| 51.9 | 165.00000000 | 01:06:41 |
| 51.9 | 513.67700000 | 01:06:41 |
| 51.9 | 725.73100000 | 01:06:41 |
| 51.9 | 94.43000000 | 01:06:41 |
| 52.0 | 803.08000000 | 01:06:41 |
| 52.0 | 725.73100000 | 01:06:41 |
| 52.0 | 437.35100000 | 01:06:41 |
| 52.0 | 381.26000000 | 01:06:41 |
| 52.0 | 381.26000000 | 01:06:41 |
| 52.0 | 133.43400000 | 01:06:41 |
| 52.0 | 725.73100000 | 01:06:41 |
| 51.9 | 370.15000000 | 01:06:41 |
| 52.0 | 216.43900000 | 01:04:54 |
| 52.0 | 710.12700000 | 01:04:54 |
| 51.9 | 250.73000000 | 00:52:49 |
| 51.9 | 250.73000000 | 00:52:49 |
| 51.9 | 179.08100000 | 00:52:49 |
| 51.9 | 839.13500000 | 00:52:49 |
| 51.5 | 394.54800000 | 00:40:30 |
| 51.7 | 171.24200000 | 00:32:33 |
| 51.7 | 331.59500000 | 00:32:33 |
| 51.7 | 331.59500000 | 00:32:33 |
| 51.6 | 452.80800000 | 00:32:33 |
| 51.6 | 149.01500000 | 00:32:33 |
| 51.6 | 165.00000000 | 00:32:33 |
| 51.6 | 165.00000000 | 00:32:33 |
| 51.6 | 98.20900000 | 00:25:16 |
| 51.8 | 15.98400000 | 00:08:52 |
| 51.8 | 928.61400000 | 00:08:35 |
| 51.8 | 569.74400000 | 00:08:35 |
| 51.7 | 569.74400000 | 00:08:35 |
| 51.5 | 3.55300000 | 00:05:50 |
| 51.6 | 1165.29800000 | 00:00:51 |
| 51.6 | 10.29900000 | 23:59:22 |
| 51.6 | 165.00000000 | 23:59:22 |
| 51.6 | 194.85100000 | 23:59:22 |
| 51.6 | 2.37500000 | 23:52:16 |
| 51.7 | 7.52700000 | 23:46:08 |
| 51.7 | 42.01800000 | 23:41:33 |
| 51.7 | 0.21100000 | 23:30:09 |
| 51.7 | 0.21100000 | 23:30:06 |
| 51.5 | 138.66000000 | 23:28:06 |
| 51.5 | 370.15000000 | 23:28:06 |
| 51.6 | 58.82900000 | 23:28:06 |
| 51.3 | 391.20600000 | 23:25:47 |
| 51.3 | 319.34200000 | 23:18:41 |
| 51.3 | 50.80800000 | 23:18:41 |
| 51.2 | 48.40900000 | 23:10:57 |
| 51.2 | 80.63500000 | 23:10:57 |
| 51.1 | 370.15000000 | 23:10:57 |
| 51.1 | 10.25600000 | 23:06:47 |
| 51.2 | 370.15000000 | 23:04:16 |
| 51.3 | 58.54800000 | 22:57:37 |
| 51.2 | 21.57000000 | 22:51:50 |
| 51.2 | 20.29300000 | 22:50:46 |
| 51.2 | 102.89500000 | 22:50:37 |
| 51.3 | 16.94400000 | 22:49:40 |
| 51.2 | 1.27700000 | 22:47:32 |
| 51.2 | 102.89400000 | 22:47:30 |
| 51.2 | 102.89400000 | 22:47:20 |
| 51.3 | 16.85800000 | 22:46:23 |
| 51.3 | 0.00600000 | 22:42:54 |
| 51.3 | 68.13000000 | 22:42:44 |
| 51.3 | 386.11000000 | 22:42:44 |
| 51.3 | 29.34800000 | 22:42:25 |
| 51.3 | 58.81300000 | 22:41:50 |
| 51.3 | 58.81300000 | 22:41:49 |
| 24時間 | |
|
変化
-1.12%
|
出来高
507,190
|
|
最高値
53.2
|
最安値
49.2
|
| 7日間 | |
|
変化
-13.91%
|
出来高
6,397,481
|
|
最高値
62.3
|
最安値
49.2
|
| 30日間 | |
|
変化
+13.79%
|
出来高
31,291,450
|
|
最高値
62.6
|
最安値
44.3
|
ZRO, ALGO, and VVV have posted notable gains as well over the past day.
cryptopotato.com
Oct 12, 2026 08:47
LIT and STABLE follow suit in terms of daily gains.
cryptopotato.com
Sept 14, 2026 09:54
"We could be right at the start of this process, right now," a popular X user claimed.
cryptopotato.com
Sept 2, 2026 16:17
Coinbase is giving Filecoin traders a new way to take risk. By adding margin support for FIL, the exchange is not just listing another feature. It is expanding how one of crypto’s older...
newsbtc.com
July 9, 2026 12:10
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する