FIL/USD Bitfinex価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.058	544.30000000	23:32:56
1.058	544.30000000	23:32:56
1.065	250.00000000	23:23:03
1.063	0.94526892	23:04:08
1.058	0.95002850	22:41:45
1.053	0.95002850	22:19:53
1.058	0.94526892	22:04:40
1.062	0.24614374	22:02:51
1.063	0.94526892	22:00:20
1.058	0.95002850	21:47:27
1.053	0.95483624	21:41:12
1.047	0.95483624	21:39:01
1.043	498.09187866	21:38:17
1.040	0.33000000	21:37:41
1.040	4.00000000	21:37:41
1.050	8.00000000	21:37:39
1.053	0.95002850	21:37:38
1.061	16.67048787	21:36:37
1.058	0.94526892	21:34:32
1.051	6.12130485	21:32:13
1.060	4.00000000	21:32:11
1.063	519.82137415	21:31:20
1.063	0.94046835	21:31:20
1.064	23.53815750	21:31:20
1.070	1792.55294978	21:30:22
1.069	0.93571629	21:27:24
1.070	4.00000000	21:27:21
1.074	0.93101201	21:26:20
1.080	0.92635479	21:23:48
1.080	4.00000000	21:23:46
1.085	0.92165898	21:23:01
1.091	0.91701054	21:22:01
1.096	0.91701054	21:04:03
1.090	0.45883576	20:37:32
1.089	13.75515818	20:14:56
1.088	250.00000000	20:14:56
1.091	0.92165898	19:45:10
1.085	0.92635479	19:25:52
1.080	0.93101201	18:53:34
1.075	0.34372363	18:37:22
1.074	0.93571629	18:27:47
1.073	537.76534041	18:16:53
1.069	0.94046835	18:15:38
1.063	0.94046835	17:16:57
1.067	477.87877716	17:15:57
1.069	0.93571629	17:03:48
1.074	0.93101201	17:01:16
1.080	0.92635479	16:53:27
1.085	0.92165898	16:36:16
1.091	0.91701054	16:31:17
1.096	0.91701054	16:16:55
1.091	0.92165898	16:00:29
1.085	0.92165898	15:52:49
1.091	0.91701054	15:35:58
1.096	0.91240875	15:19:30
1.101	508.41685371	15:12:07
1.100	4.00000000	15:03:44
1.102	0.90777051	15:03:25
1.107	0.90317919	15:01:42
1.113	0.89863407	14:44:35
1.118	0.89413447	14:32:28
1.124	0.89413447	13:52:34
1.119	2690.00000000	13:36:21
1.118	513.65402275	13:36:21
1.118	0.89863407	13:30:44
1.113	0.90317919	13:28:47
1.106	452.12044488	13:22:24
1.106	2414.05646145	13:12:22
1.107	0.90317919	13:12:22
1.110	427.38345888	12:52:00
1.110	4.00000000	12:50:32
1.111	1708.63480706	12:49:39
1.113	0.89863407	12:49:39
1.118	0.89413447	12:46:49
1.124	0.89413447	12:26:56
1.118	0.89413447	12:13:04
1.120	24.00000000	12:12:22
1.124	0.88960056	12:02:46
1.130	0.88511240	10:15:52
1.130	4.00000000	10:15:52
1.136	0.26420079	10:11:06
1.141	310.73892740	09:32:37
1.141	0.26285814	09:19:35
1.147	0.26152907	08:19:17
1.153	0.26021337	08:15:00
1.159	0.25891084	08:05:08
1.162	544.30000000	08:03:17
1.165	0.25759917	07:50:44
1.172	392.02462578	07:31:05
1.171	0.25759917	07:31:01
1.168	17.72182152	07:23:23
1.164	984.20385238	07:15:15
1.165	0.25759917	07:15:12
1.171	0.25630072	06:39:09
1.171	967.62263117	06:30:05
1.171	107.10636502	06:30:05
1.171	544.30000000	06:30:05
1.177	544.30000000	06:29:18
1.177	0.35722095	06:21:20
1.176	0.25501530	06:10:59

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -7.95%	出来高 57,440
最高値 1.221	最安値 1.040
7日間
変化 -2.07%	出来高 1,098,525
最高値 1.274	最安値 1.002
30日間
変化 +32.68%	出来高 4,233,559
最高値 1.274	最安値 0.786