FIL/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.77852	31.90000000	02:48:34
0.77862	19.40000000	02:48:33
0.77873	33.80000000	02:48:04
0.77903	15.00000000	02:48:03
0.77934	29.60000000	02:47:34
0.77934	15.00000000	02:47:33
0.77911	291.40000000	02:47:26
0.77910	95.00000000	02:47:26
0.77910	418.40000000	02:47:25
0.77919	0.10000000	02:47:15
0.77919	306.10000000	02:47:15
0.77918	513.40000000	02:47:15
0.77964	188.00000000	02:47:11
0.77993	39.10000000	02:47:04
0.77966	169.60000000	02:47:03
0.77966	55.90000000	02:47:03
0.77973	275.00000000	02:47:03
0.77976	8.30000000	02:47:03
0.77976	169.60000000	02:47:03
0.77976	335.10000000	02:47:03
0.77981	4.10000000	02:47:03
0.77981	339.20000000	02:47:03
0.77981	169.60000000	02:47:03
0.78088	962.70000000	02:47:03
0.78088	897.40000000	02:47:03
0.78077	134.50000000	02:47:03
0.78063	239.30000000	02:47:03
0.78051	305.40000000	02:47:03
0.78050	305.30000000	02:47:03
0.78046	230.30000000	02:47:03
0.78043	512.50000000	02:47:03
0.78043	305.30000000	02:47:03
0.78038	301.90000000	02:47:03
0.78035	512.60000000	02:47:03
0.78027	512.60000000	02:47:03
0.78019	512.70000000	02:47:03
0.77981	19.00000000	02:47:03
0.77961	74.80000000	02:46:57
0.77962	67.40000000	02:46:56
0.77955	306.40000000	02:46:56
0.77917	341.70000000	02:46:35
0.77917	170.80000000	02:46:35
0.77917	170.80000000	02:46:35
0.77917	170.80000000	02:46:35
0.77917	170.80000000	02:46:35
0.77917	341.70000000	02:46:35
0.77917	341.70000000	02:46:35
0.77917	25.40000000	02:46:34
0.77870	15.00000000	02:46:33
0.77885	307.40000000	02:46:09
0.77881	116.00000000	02:46:09
0.77881	170.80000000	02:46:09
0.77881	170.80000000	02:46:09
0.77879	307.40000000	02:46:09
0.77854	36.10000000	02:46:04
0.77836	17.20000000	02:46:03
0.77875	513.60000000	02:45:53
0.77815	267.10000000	02:45:50
0.77815	4.30000000	02:45:50
0.77809	262.90000000	02:45:50
0.77897	189.10000000	02:45:46
0.77897	324.40000000	02:45:46
0.77892	308.80000000	02:45:46
0.77891	513.50000000	02:45:46
0.77886	308.80000000	02:45:42
0.77879	267.10000000	02:45:42
0.77860	37.70000000	02:45:34
0.77890	15.20000000	02:45:33
0.77929	253.90000000	02:45:32
0.77876	310.10000000	02:45:16
0.77880	86.50000000	02:45:13
0.77880	172.30000000	02:45:13
0.77915	271.00000000	02:45:12
0.77928	188.00000000	02:45:10
0.77967	227.60000000	02:45:06
0.78071	25.40000000	02:45:04
0.78080	14.00000000	02:45:03
0.78074	512.30000000	02:45:03
0.78068	15.00000000	02:45:03
0.78063	23.90000000	02:45:02
0.78030	69.00000000	02:44:52
0.78128	33.20000000	02:44:34
0.78087	91.40000000	02:44:33
0.78087	64.70000000	02:44:33
0.78295	14.90000000	02:44:33
0.78245	127.90000000	02:44:22
0.78197	567.60000000	02:44:06
0.78204	256.20000000	02:44:06
0.78213	511.40000000	02:44:06
0.78215	511.40000000	02:44:06
0.78218	511.40000000	02:44:06
0.78224	2210.80000000	02:44:06
0.78357	39.10000000	02:44:04
0.78176	127.90000000	02:44:03
0.78176	127.90000000	02:44:03
0.78375	171.50000000	02:44:03
0.78375	226.90000000	02:44:03
0.78375	116.10000000	02:44:03
0.78375	171.50000000	02:44:03
0.78376	18.20000000	02:44:03

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +14.04%	出来高 5,866,441
最高値 0.79747	最安値 0.68200
7日間
変化 +9.49%	出来高 10,427,249
最高値 0.79747	最安値 0.64847
30日間
変化 +8.41%	出来高 31,030,672
最高値 0.86389	最安値 0.61051