FIL/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.74836	43.50000000	23:09:29
0.74836	26.20000000	23:09:24
0.74836	16.00000000	23:08:47
0.74842	24.60000000	23:08:23
0.74895	80.00000000	23:07:00
0.74894	21.60000000	23:05:39
0.74976	80.00000000	23:04:13
0.74978	39.50000000	23:03:44
0.74988	15.50000000	23:02:07
0.74986	46.70000000	23:01:57
0.74975	17.70000000	23:01:51
0.74975	18.60000000	23:01:51
0.74975	19.60000000	23:01:51
0.74953	38.30000000	23:01:20
0.74935	35.50000000	23:01:10
0.74936	35.50000000	23:00:36
0.74927	21.10000000	23:00:20
0.74941	150.10000000	22:59:04
0.74932	425.10000000	22:57:52
0.74950	22.90000000	22:57:28
0.74950	35.10000000	22:57:07
0.74934	46.80000000	22:56:21
0.74912	104.20000000	22:55:31
0.74929	21.10000000	22:54:32
0.74922	26.30000000	22:54:14
0.74929	23.40000000	22:54:07
0.74940	29.20000000	22:52:40
0.74940	46.00000000	22:52:33
0.74934	22.70000000	22:52:27
0.74949	24.20000000	22:52:19
0.74919	26.60000000	22:50:51
0.74884	20.20000000	22:49:35
0.74913	3313.90000000	22:48:56
0.74913	300.70000000	22:48:42
0.74913	25.80000000	22:48:12
0.74913	24.00000000	22:48:04
0.74928	22.10000000	22:46:59
0.74924	220.20000000	22:45:51
0.74939	20.40000000	22:45:09
0.74975	23.70000000	22:44:39
0.74966	47.70000000	22:44:27
0.74958	26.10000000	22:44:27
0.74975	22.60000000	22:42:03
0.74977	16.30000000	22:41:05
0.74936	35.60000000	22:40:46
0.74933	35.50000000	22:40:46
0.74927	46.50000000	22:40:06
0.74913	200.40000000	22:39:23
0.74913	21.90000000	22:37:51
0.74913	25.30000000	22:36:28
0.74915	30.50000000	22:36:23
0.74913	26.30000000	22:36:13
0.74915	47.70000000	22:36:07
0.74913	26.30000000	22:36:03
0.74924	21.10000000	22:35:32
0.74893	35.50000000	22:34:18
0.74892	35.50000000	22:34:18
0.74892	29.50000000	22:34:18
0.74889	50.10000000	22:33:07
0.74914	24.50000000	22:31:42
0.74925	23.00000000	22:31:07
0.74930	38.00000000	22:30:59
0.74947	22.30000000	22:28:38
0.74955	22.90000000	22:27:19
0.74956	20.30000000	22:27:07
0.74957	24.20000000	22:25:54
0.74969	46.80000000	22:25:15
0.74973	59.30000000	22:24:49
0.74956	22.60000000	22:23:52
0.74956	25.90000000	22:23:42
0.74991	0.30000000	22:22:57
0.74999	46.80000000	22:22:57
0.75005	21.80000000	22:22:17
0.75005	54.00000000	22:22:11
0.74974	22.60000000	22:21:13
0.74950	35.60000000	22:20:32
0.74934	24.30000000	22:19:09
0.74934	23.90000000	22:18:55
0.74917	46.30000000	22:18:05
0.74917	25.30000000	22:18:00
0.74932	26.30000000	22:17:53
0.74929	24.00000000	22:16:31
0.74934	47.60000000	22:15:59
0.74927	48.00000000	22:15:47
0.74940	20.70000000	22:14:56
0.74984	52.10000000	22:13:38
0.75010	31.20000000	22:12:38
0.74979	4.10000000	22:11:22
0.74979	31.40000000	22:11:22
0.74968	21.00000000	22:11:12
0.74918	18.80000000	22:10:00
0.74918	43.60000000	22:09:54
0.74906	23.10000000	22:09:05
0.74886	58.60000000	22:08:15
0.74975	36.90000000	22:07:04
0.74936	22.20000000	22:05:20
0.74918	26.30000000	22:04:38
0.74910	22.60000000	22:04:30
0.74918	20.80000000	22:04:13
0.74910	24.80000000	22:03:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.77%	出来高 318,548
最高値 0.76689	最安値 0.73837
7日間
変化 -4.90%	出来高 5,288,550
最高値 0.80557	最安値 0.73388
30日間
変化 -6.18%	出来高 20,994,165
最高値 0.89343	最安値 0.68226