Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.78093 | 75.10000000 | 00:13:29 |
| 0.78373 | 58.00000000 | 00:12:50 |
| 0.78261 | 58.30000000 | 00:12:41 |
| 0.78262 | 56.40000000 | 00:12:07 |
| 0.78141 | 0.10000000 | 00:11:42 |
| 0.78220 | 37.00000000 | 00:11:34 |
| 0.78171 | 95.20000000 | 00:11:23 |
| 0.78136 | 47.90000000 | 00:11:18 |
| 0.78162 | 57.30000000 | 00:10:34 |
| 0.78134 | 107.00000000 | 00:10:32 |
| 0.78092 | 559.10000000 | 00:10:27 |
| 0.78325 | 88.60000000 | 00:09:23 |
| 0.78356 | 68.30000000 | 00:09:01 |
| 0.78349 | 106.00000000 | 00:08:43 |
| 0.78352 | 63.60000000 | 00:08:37 |
| 0.78396 | 303.70000000 | 00:08:35 |
| 0.78436 | 62.00000000 | 00:08:32 |
| 0.78376 | 102.90000000 | 00:08:08 |
| 0.78291 | 61.30000000 | 00:07:56 |
| 0.78421 | 63.10000000 | 00:07:37 |
| 0.78342 | 61.50000000 | 00:07:18 |
| 0.78350 | 59.20000000 | 00:07:15 |
| 0.78320 | 61.10000000 | 00:07:06 |
| 0.78100 | 1508.40000000 | 00:06:42 |
| 0.78039 | 19.00000000 | 00:06:01 |
| 0.78125 | 61.60000000 | 00:05:27 |
| 0.77732 | 128.60000000 | 00:04:43 |
| 0.77732 | 175.10000000 | 00:04:43 |
| 0.77628 | 198.10000000 | 00:04:38 |
| 0.77718 | 134.30000000 | 00:03:44 |
| 0.77680 | 208.50000000 | 00:03:41 |
| 0.77680 | 188.40000000 | 00:03:41 |
| 0.77573 | 81.70000000 | 00:02:53 |
| 0.77669 | 82.00000000 | 00:02:51 |
| 0.77673 | 70.70000000 | 00:02:50 |
| 0.77643 | 76.40000000 | 00:02:44 |
| 0.77670 | 128.70000000 | 00:02:32 |
| 0.77670 | 175.00000000 | 00:02:32 |
| 0.77753 | 83.00000000 | 00:02:06 |
| 0.77655 | 112.50000000 | 00:01:54 |
| 0.77658 | 81.30000000 | 00:01:53 |
| 0.77791 | 64.20000000 | 23:50:38 |
| 0.78188 | 12.70000000 | 23:42:53 |
| 0.78244 | 97.80000000 | 23:39:59 |
| 0.77623 | 14.40000000 | 23:36:53 |
| 0.77195 | 1568.00000000 | 23:32:46 |
| 0.77195 | 2551.80000000 | 23:32:46 |
| 0.77195 | 777.20000000 | 23:32:46 |
| 0.77195 | 518.00000000 | 23:32:46 |
| 0.76654 | 0.10000000 | 23:31:26 |
| 0.76654 | 0.10000000 | 23:31:23 |
| 0.76683 | 0.10000000 | 23:31:19 |
| 0.76681 | 130.40000000 | 23:29:21 |
| 0.76681 | 391.20000000 | 23:29:21 |
| 0.76571 | 67.00000000 | 23:23:17 |
| 0.76656 | 78.20000000 | 23:21:57 |
| 0.76653 | 130.40000000 | 23:21:55 |
| 0.76638 | 19.60000000 | 23:21:52 |
| 0.76648 | 48.40000000 | 23:21:46 |
| 0.76658 | 130.40000000 | 23:21:45 |
| 0.76658 | 391.20000000 | 23:21:45 |
| 0.76640 | 78.20000000 | 23:21:41 |
| 0.76628 | 78.20000000 | 23:21:39 |
| 0.76645 | 156.50000000 | 23:21:31 |
| 0.76650 | 78.10000000 | 23:21:30 |
| 0.76654 | 78.20000000 | 23:21:28 |
| 0.76670 | 78.20000000 | 23:21:26 |
| 0.76637 | 78.20000000 | 23:21:24 |
| 0.76601 | 130.50000000 | 23:21:23 |
| 0.76600 | 78.20000000 | 23:21:23 |
| 0.76612 | 78.20000000 | 23:21:21 |
| 0.76619 | 391.50000000 | 23:21:19 |
| 0.76619 | 130.50000000 | 23:21:19 |
| 0.76661 | 125.20000000 | 23:20:46 |
| 0.76620 | 391.50000000 | 23:20:43 |
| 0.76620 | 130.50000000 | 23:20:43 |
| 0.76771 | 156.30000000 | 23:20:25 |
| 0.76742 | 14.40000000 | 23:08:26 |
| 0.76257 | 786.70000000 | 23:05:59 |
| 0.76257 | 131.10000000 | 23:05:59 |
| 0.76257 | 393.30000000 | 23:05:59 |
| 0.76092 | 236.00000000 | 23:04:06 |
| 0.75854 | 4996.10000000 | 22:40:59 |
| 0.75837 | 230.20000000 | 22:40:59 |
| 0.75988 | 97.80000000 | 22:39:59 |
| 0.76241 | 131.10000000 | 22:37:58 |
| 0.76143 | 4551.00000000 | 22:36:35 |
| 0.76123 | 0.10000000 | 22:33:32 |
| 0.76091 | 0.10000000 | 22:30:11 |
| 0.76022 | 68.50000000 | 22:30:07 |
| 0.75444 | 1560.60000000 | 22:22:32 |
| 0.75444 | 1518.30000000 | 22:22:32 |
| 0.75427 | 1617.20000000 | 22:22:32 |
| 0.76161 | 2806.70000000 | 22:22:05 |
| 0.76161 | 935.60000000 | 22:22:05 |
| 0.77598 | 1989.40000000 | 21:58:40 |
| 0.77598 | 4889.70000000 | 21:58:40 |
| 0.77410 | 14.20000000 | 21:58:07 |
| 0.77935 | 30.20000000 | 21:56:13 |
| 0.77924 | 14.20000000 | 21:50:22 |
| 24時間 | |
|
変化
+14.32%
|
出来高
482,535
|
|
最高値
0.79544
|
最安値
0.68313
|
| 7日間 | |
|
変化
+9.83%
|
出来高
1,433,459
|
|
最高値
0.79544
|
最安値
0.64694
|
| 30日間 | |
|
変化
+8.48%
|
出来高
6,801,071
|
|
最高値
0.85876
|
最安値
0.61019
|
Coinbase is giving Filecoin traders a new way to take risk. By adding margin support for FIL, the exchange is not just listing another feature. It is expanding how one of crypto’s older...
newsbtc.com
July 9, 2026 12:10
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
