Trades
WL
チャット
統計
ニュース
⦷
AAA
| 3.186 | 1000.00000000 | 08:29:20 |
| 3.186 | 10000.00000000 | 08:29:06 |
| 3.187 | 280.00000000 | 08:28:14 |
| 3.187 | 220.00000000 | 08:28:14 |
| 3.187 | 500.00000000 | 08:28:14 |
| 3.187 | 210.00000000 | 08:28:14 |
| 3.187 | 290.00000000 | 08:28:14 |
| 3.187 | 500.00000000 | 08:28:14 |
| 3.187 | 60.00000000 | 08:27:51 |
| 3.187 | 210.00000000 | 08:27:13 |
| 3.188 | 150.00000000 | 08:27:12 |
| 3.189 | 980.00000000 | 08:27:06 |
| 3.190 | 230.00000000 | 08:27:06 |
| 3.190 | 380.00000000 | 08:25:59 |
| 3.191 | 10.00000000 | 08:25:44 |
| 3.190 | 500.00000000 | 08:25:38 |
| 3.190 | 440.00000000 | 08:25:31 |
| 3.189 | 110.00000000 | 08:25:31 |
| 3.186 | 20.00000000 | 08:24:49 |
| 3.187 | 230.00000000 | 08:23:58 |
| 3.185 | 100.00000000 | 08:22:54 |
| 3.184 | 2000.00000000 | 08:22:24 |
| 3.184 | 140.00000000 | 08:22:23 |
| 3.185 | 6140.00000000 | 08:22:07 |
| 3.186 | 260.00000000 | 08:22:03 |
| 3.187 | 9600.00000000 | 08:21:41 |
| 3.188 | 230.00000000 | 08:21:29 |
| 3.187 | 10000.00000000 | 08:21:15 |
| 3.188 | 5140.00000000 | 08:20:50 |
| 3.188 | 230.00000000 | 08:19:37 |
| 3.190 | 500.00000000 | 08:19:05 |
| 3.190 | 230.00000000 | 08:18:50 |
| 3.190 | 6710.00000000 | 08:18:50 |
| 3.190 | 20.00000000 | 08:18:40 |
| 3.193 | 50.00000000 | 08:18:14 |
| 3.193 | 950.00000000 | 08:18:11 |
| 3.193 | 50.00000000 | 08:18:11 |
| 3.194 | 5170.00000000 | 08:18:00 |
| 3.193 | 4400.00000000 | 08:18:00 |
| 3.193 | 13440.00000000 | 08:17:32 |
| 3.194 | 5910.00000000 | 08:17:32 |
| 3.194 | 20.00000000 | 08:17:11 |
| 3.194 | 50.00000000 | 08:17:10 |
| 3.195 | 220.00000000 | 08:16:38 |
| 3.194 | 200.00000000 | 08:16:33 |
| 3.193 | 2130.00000000 | 08:16:04 |
| 3.192 | 200.00000000 | 08:15:58 |
| 3.191 | 200.00000000 | 08:15:56 |
| 3.189 | 350.00000000 | 08:15:14 |
| 3.189 | 350.00000000 | 08:15:14 |
| 3.189 | 350.00000000 | 08:15:14 |
| 3.186 | 16660.00000000 | 08:15:10 |
| 3.187 | 2690.00000000 | 08:15:10 |
| 3.185 | 1100.00000000 | 08:14:53 |
| 3.187 | 230.00000000 | 08:14:35 |
| 3.187 | 10.00000000 | 08:14:26 |
| 3.186 | 210.00000000 | 08:12:09 |
| 3.187 | 190.00000000 | 08:12:07 |
| 3.189 | 810.00000000 | 08:11:41 |
| 3.189 | 90.00000000 | 08:11:38 |
| 3.189 | 400.00000000 | 08:11:38 |
| 3.189 | 490.00000000 | 08:11:38 |
| 3.190 | 640.00000000 | 08:10:21 |
| 3.189 | 10.00000000 | 08:10:18 |
| 3.190 | 1800.00000000 | 08:09:04 |
| 3.191 | 20.00000000 | 08:08:43 |
| 3.190 | 40.00000000 | 08:08:38 |
| 3.187 | 20.00000000 | 08:07:50 |
| 3.187 | 10.00000000 | 08:07:44 |
| 3.187 | 10.00000000 | 08:07:44 |
| 3.187 | 10.00000000 | 08:07:44 |
| 3.187 | 1360.00000000 | 08:07:44 |
| 3.186 | 650.00000000 | 08:07:44 |
| 3.185 | 1200.00000000 | 08:07:18 |
| 3.184 | 1930.00000000 | 08:07:12 |
| 3.186 | 400.00000000 | 08:07:00 |
| 3.186 | 10.00000000 | 08:06:44 |
| 3.187 | 100.00000000 | 08:06:28 |
| 3.187 | 210.00000000 | 08:06:04 |
| 3.187 | 210.00000000 | 08:06:04 |
| 3.187 | 210.00000000 | 08:06:04 |
| 3.187 | 210.00000000 | 08:06:04 |
| 3.187 | 210.00000000 | 08:06:04 |
| 3.187 | 140.00000000 | 08:06:04 |
| 3.187 | 210.00000000 | 08:06:04 |
| 3.187 | 210.00000000 | 08:06:04 |
| 3.187 | 210.00000000 | 08:06:04 |
| 3.187 | 210.00000000 | 08:06:04 |
| 3.187 | 210.00000000 | 08:06:04 |
| 3.187 | 210.00000000 | 08:06:04 |
| 3.186 | 70.00000000 | 08:06:04 |
| 3.186 | 210.00000000 | 08:06:04 |
| 3.186 | 210.00000000 | 08:06:04 |
| 3.186 | 210.00000000 | 08:06:04 |
| 3.186 | 210.00000000 | 08:06:04 |
| 3.186 | 210.00000000 | 08:06:04 |
| 3.185 | 1050.00000000 | 08:06:04 |
| 3.185 | 2850.00000000 | 08:05:46 |
| 3.185 | 3600.00000000 | 08:05:43 |
| 3.186 | 30.00000000 | 08:05:41 |
| 24時間 | |
|
変化
+2.28%
|
出来高
6,689,120
|
|
最高値
3.203
|
最安値
3.098
|
| 7日間 | |
|
変化
+8.96%
|
出来高
63,491,540
|
|
最高値
3.203
|
最安値
2.868
|
| 30日間 | |
|
変化
-6.71%
|
出来高
364,195,230
|
|
最高値
3.596
|
最安値
2.436
|
The crypto market is witnessing corrections as Bitcoin faces downward pressure. Meanwhile, the Made in USA market cap has reached $439 billion. If Trump announces tax relief for USA coins, certain...
coingape.com
Mar 7, 2025 22:35
Secured Finance is launching a US dollar-dominated stablecoin within the Filecoin ecosystem. According to 10x Research, the stablecoin offers added flexibility and financialization for those...
coinjournal.net
Mar 5, 2025 10:02
Filecoin price has surged 12%, reflecting growing market enthusiasm following a major listing announcement by South Korea’s top exchange, Bithumb. The sudden spike highlights increasing demand for...
coingape.com
Jan 6, 2025 06:35
Crypto market today looks bullish as Bitcoin crossed the $99,000 mark and is trying to touch $100,000 again after a two-week bearish trend. SPX6900 (SPX) and Filecoin (FIL) became the top gainers...
coingape.com
Jan 6, 2025 03:58
Bitcoin’s strength has pulled several altcoins higher, with SHIB, FIL, MNT, and AAVE showing promise in the near term.
cointelegraph.com
Dec 1, 2024 21:35
Aethir and Filecoin’s partnership integrates GPU leasing services with decentralized storage, advancing AI and Web3 infrastructure.
cointelegraph.com
Sept 20, 2024 12:30
The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.
cointelegraph.com
Sept 13, 2024 14:11
The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin, and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.
cointelegraph.com
Sept 13, 2024 14:11
The SEC’s latest lawsuit update targets additional tokens like Axie Infinity, Filecoin and Cosmos as unregistered securities, continuing its crackdown on the crypto industry.
cointelegraph.com
Sept 13, 2024 14:11
Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.
cointelegraph.com
Sept 5, 2024 17:10
Applications range from digital storage to energy markets, the report said, while pointing to significant use cases for the technology.
cointelegraph.com
Sept 5, 2024 17:10
Projects that raised millions in the ICO era have struggled to gain traction.
cointelegraph.com
Aug 24, 2024 13:01
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する