FIL/USDC Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.7434	16.80000000	18:11:00
0.7449	210.80000000	15:37:25
0.7449	150.50000000	15:37:25
0.7485	13.30000000	12:52:26
0.7485	6.80000000	12:52:25
0.7485	6.80000000	12:52:22
0.7485	6.80000000	12:52:21
0.7483	62.60000000	12:52:11
0.7485	62.60000000	12:51:37
0.7470	7.40000000	12:47:01
0.7464	156.20000000	12:44:59
0.7445	100.00000000	12:32:52
0.7414	120.00000000	12:32:43
0.7416	129.00000000	12:32:43
0.7401	1199.20000000	12:31:46
0.7350	3.30000000	12:31:45
0.7257	3.30000000	12:31:45
0.7350	1353.30000000	12:31:45
0.7388	3.30000000	12:31:45
0.7693	62.60000000	12:12:17
0.7697	62.60000000	12:10:56
0.7675	14.10000000	12:01:12
0.7675	17.70000000	12:01:12
0.7675	17.70000000	12:01:12
0.7682	127.90000000	12:01:12
0.7726	19.50000000	11:05:15
0.7727	114.90000000	09:36:08
0.7714	13.30000000	08:46:11
0.7714	32.70000000	08:46:11
0.7697	162.20000000	08:00:35
0.7695	127.70000000	07:57:27
0.7695	100.00000000	07:57:27
0.7695	60.00000000	07:28:44
0.7686	211.50000000	06:38:55
0.7686	108.00000000	06:38:55
0.7688	121.30000000	06:38:55
0.7676	7.00000000	06:34:14
0.7679	19.50000000	05:58:57
0.7713	22.80000000	02:16:56
0.7717	62.60000000	02:16:38
0.7725	157.10000000	02:15:41
0.7688	105.40000000	02:08:17
0.7682	124.00000000	02:04:38
0.7655	127.40000000	02:04:28
0.7652	115.30000000	02:04:28
0.7652	91.50000000	02:04:28
0.7650	27.00000000	02:04:28
0.7650	118.50000000	02:04:28
0.7658	124.20000000	02:04:28
0.7655	110.20000000	02:04:28
0.7665	203.20000000	02:04:27
0.7654	145.20000000	02:04:27
0.7654	138.40000000	02:04:27
0.7652	147.40000000	02:04:27
0.7711	127.50000000	02:04:27
0.7715	38.60000000	02:04:27
0.7715	38.80000000	02:04:27
0.7742	315.40000000	02:04:25
0.7742	13.50000000	02:04:25
0.7745	109.30000000	02:04:25
0.7744	129.70000000	02:04:25
0.7746	108.50000000	02:04:25
0.7771	0.50000000	01:04:59
0.7771	12.90000000	01:04:54
0.7788	11.00000000	00:56:44
0.7780	118.50000000	00:44:53
0.7764	3.20000000	00:44:29
0.7776	132.30000000	00:44:29
0.7806	3.20000000	00:44:16
0.7903	61.50000000	00:01:01
0.7903	63.20000000	00:01:01
0.7922	2.40000000	23:20:42
0.7955	201.30000000	20:46:53
0.7957	117.30000000	20:46:53
0.7937	130.30000000	19:54:42
0.7940	145.40000000	19:53:41
0.7974	109.50000000	19:35:37
0.8051	8.90000000	18:47:00
0.8048	17.00000000	18:40:28
0.8017	25.40000000	18:05:01
0.8031	27.20000000	17:53:01
0.8024	33.90000000	17:37:44
0.8023	38.00000000	17:37:44
0.8037	62.30000000	17:28:15
0.8041	62.30000000	17:28:05
0.8048	249.80000000	17:25:58
0.8031	62.30000000	17:25:40
0.8036	62.30000000	17:25:16
0.8040	118.50000000	17:13:24
0.8042	139.60000000	17:13:24
0.8038	124.10000000	17:09:29
0.8046	243.70000000	17:08:08
0.8089	14.30000000	17:02:00
0.8088	253.40000000	16:59:57
0.8067	113.70000000	16:59:57
0.8066	48.90000000	16:59:57
0.8065	137.00000000	16:59:29
0.8063	56.20000000	16:59:29
0.8078	62.30000000	16:59:29
0.8078	118.00000000	16:59:29

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -7.63%	出来高 6,911
最高値 0.8051	最安値 0.7414
7日間
変化 +5.00%	出来高 475,479
最高値 0.8291	最安値 0.6474
30日間
変化 +3.94%	出来高 879,635
最高値 0.8579	最安値 0.6078