FIL/USDC Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

1.0184	113.80000000	22:24:29
1.0183	114.60000000	22:24:29
1.0181	92.20000000	22:24:27
1.0197	90.20000000	22:16:45
1.0179	158.70000000	22:16:45
1.0187	323.10000000	22:16:45
1.0194	93.20000000	22:16:45
1.0197	105.50000000	22:16:45
1.0059	7.90000000	21:16:10
1.0070	7.90000000	21:15:11
1.0043	5.30000000	20:37:00
1.0066	91.70000000	20:12:13
1.0058	31.00000000	20:12:04
1.0058	70.70000000	20:11:59
1.0055	32.90000000	20:11:49
1.0059	103.40000000	20:11:42
1.0060	51.60000000	20:11:42
1.0060	65.50000000	20:11:40
1.0064	35.10000000	20:11:39
1.0062	7.90000000	20:11:39
1.0058	60.80000000	20:11:37
1.0057	7.90000000	20:11:37
1.0058	11.70000000	20:11:37
1.0054	68.70000000	20:11:37
1.0055	80.40000000	20:11:37
1.0033	3.30000000	19:36:25
1.0030	2.30000000	19:36:25
1.0030	5.60000000	19:36:25
1.0034	5.60000000	19:36:01
1.0053	7.90000000	19:30:35
1.0076	3.30000000	19:05:24
1.0073	2.30000000	19:05:24
1.0073	5.60000000	19:05:24
1.0048	29.70000000	18:41:19
1.0045	9.90000000	18:41:18
1.0048	51.50000000	18:41:18
1.0047	7.90000000	18:41:18
1.0059	7.90000000	18:40:58
1.0066	99.00000000	18:40:33
1.0072	89.10000000	18:40:23
1.0075	29.70000000	18:40:14
1.0075	49.50000000	18:40:13
1.0078	89.10000000	18:40:09
1.0075	9.90000000	18:40:03
1.0075	43.40000000	18:40:03
1.0075	39.60000000	18:40:03
1.0050	73.30000000	18:38:28
1.0049	7.90000000	18:38:28
1.0045	7.90000000	18:37:17
1.0053	7.90000000	18:36:05
1.0055	9.80000000	18:35:38
1.0055	9.80000000	18:35:38
1.0055	9.80000000	18:35:38
1.0055	9.80000000	18:35:38
1.0052	240.70000000	18:35:38
1.0076	6.30000000	17:31:00
1.0102	31.70000000	17:25:58
1.0101	7.90000000	17:25:58
1.0102	21.80000000	17:25:51
1.0101	7.90000000	17:25:51
1.0117	29.70000000	17:23:25
1.0124	13.20000000	17:21:01
1.0124	13.20000000	17:21:01
1.0170	6.90000000	16:16:00
1.0079	8.30000000	16:04:55
1.0077	7.90000000	16:04:55
1.0100	0.10000000	15:32:53
1.0189	7.80000000	14:59:22
1.0194	7.80000000	14:57:23
1.0197	7.80000000	14:54:28
1.0220	7.80000000	14:53:03
1.0218	7.80000000	14:50:17
1.0221	7.80000000	14:50:17
1.0224	7.80000000	14:50:17
1.0227	7.80000000	14:50:17
1.0229	7.80000000	14:50:17
1.0232	7.80000000	14:50:17
1.0235	7.80000000	14:50:17
1.0207	7.80000000	14:46:02
1.0110	7.80000000	14:33:36
1.0128	5.00000000	14:26:00
1.0197	7.80000000	14:15:01
1.0155	7.80000000	14:09:26
1.0158	7.80000000	14:09:26
1.0098	9.50000000	14:03:27
1.0166	7.80000000	14:02:29
1.0146	7.80000000	14:02:04
1.0185	2.30000000	13:56:00
1.0185	7.80000000	13:56:00
1.0214	7.80000000	13:40:22
1.0194	9.70000000	13:40:20
1.0194	9.70000000	13:40:20
1.0217	9.70000000	13:39:47
1.0209	10.80000000	13:38:26
1.0347	48.70000000	13:02:31
1.0323	48.70000000	13:01:24
1.0332	11.20000000	12:22:00
1.0273	10.20000000	12:02:34
1.0219	100.00000000	11:34:55
1.0253	7.70000000	11:20:40

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.46%	出来高 6,073
最高値 1.0580	最安値 1.0030
7日間
変化 -17.14%	出来高 129,228
最高値 1.2601	最安値 0.9911
30日間
変化 +7.57%	出来高 703,333
最高値 1.2775	最安値 0.9084