FIL/USDC Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.7414	117.20000000	03:58:43
0.7415	137.30000000	03:58:41
0.7414	126.30000000	03:58:13
0.7414	57.80000000	03:58:06
0.7414	40.40000000	03:58:06
0.7414	94.00000000	03:58:04
0.7428	9.40000000	03:56:51
0.7443	137.50000000	03:54:02
0.7430	151.40000000	03:54:02
0.7398	86.70000000	03:47:01
0.7398	109.20000000	03:47:01
0.7396	148.30000000	03:46:01
0.7395	99.70000000	03:46:01
0.7395	100.00000000	03:46:01
0.7314	8.90000000	02:16:00
0.7316	127.50000000	02:04:01
0.7315	131.40000000	02:03:02
0.7316	173.20000000	02:03:02
0.7317	118.10000000	02:03:02
0.7361	11.10000000	00:52:03
0.7363	2.90000000	00:52:03
0.7363	14.00000000	00:52:03
0.7363	14.00000000	00:52:03
0.7363	14.00000000	00:52:03
0.7363	14.00000000	00:52:03
0.7363	14.00000000	00:52:02
0.7363	14.00000000	00:52:02
0.7363	14.00000000	00:52:02
0.7363	14.00000000	00:52:02
0.7355	53.90000000	00:29:01
0.7362	82.10000000	00:28:01
0.7356	78.10000000	00:27:01
0.7356	146.60000000	00:27:01
0.7311	159.30000000	20:00:01
0.7297	156.50000000	19:52:04
0.7289	24.00000000	19:45:28
0.7293	70.10000000	19:45:18
0.7295	70.10000000	19:45:05
0.7294	153.50000000	19:44:49
0.7293	70.10000000	19:44:49
0.7294	155.30000000	19:44:26
0.7294	145.00000000	19:44:13
0.7292	139.90000000	19:43:57
0.7292	173.40000000	19:41:24
0.7292	141.50000000	19:41:24
0.7282	68.20000000	19:41:13
0.7282	100.00000000	19:41:13
0.7275	70.60000000	19:41:13
0.7275	163.70000000	19:41:13
0.7248	0.20000000	19:38:04
0.7251	4.70000000	19:38:04
0.7254	4.30000000	19:38:04
0.7257	3.90000000	19:38:04
0.7260	3.50000000	19:38:02
0.7292	99.70000000	19:29:31
0.7290	63.70000000	19:29:31
0.7261	8.40000000	19:15:13
0.7263	3.10000000	19:15:13
0.7266	2.70000000	19:15:13
0.7269	2.30000000	19:15:11
0.7272	12.00000000	19:11:24
0.7272	1.90000000	19:11:24
0.7275	1.50000000	19:11:24
0.7278	1.10000000	19:11:22
0.7285	625.70000000	17:59:00
0.7280	8.20000000	17:59:00
0.7281	0.70000000	17:59:00
0.7284	0.30000000	17:58:39
0.7284	126.50000000	16:54:52
0.7295	21.00000000	16:53:53
0.7295	48.90000000	16:53:52
0.7296	49.00000000	16:53:45
0.7297	49.00000000	16:53:08
0.7320	167.90000000	16:51:48
0.7321	127.30000000	16:51:48
0.7329	162.80000000	16:41:23
0.7337	67.60000000	16:32:01
0.7332	25.70000000	16:22:39
0.7334	625.70000000	16:22:39
0.7379	144.10000000	16:17:48
0.7386	123.00000000	16:15:15
0.7372	18.10000000	16:13:14
0.7359	70.10000000	16:13:00
0.7367	108.50000000	16:12:51
0.7358	70.10000000	16:12:47
0.7364	70.10000000	16:12:28
0.7375	70.10000000	16:12:10
0.7341	63.70000000	16:11:17
0.7322	170.90000000	16:07:27
0.7315	146.70000000	16:07:27
0.7306	369.80000000	16:07:27
0.7296	169.50000000	16:06:57
0.7298	155.70000000	16:06:57
0.7323	79.70000000	16:00:59
0.7323	28.80000000	16:00:59
0.7325	109.90000000	16:00:57
0.7325	163.60000000	16:00:56
0.7320	109.90000000	15:55:48
0.7321	129.10000000	15:55:48
0.7319	88.20000000	15:55:48

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +3.95%	出来高 22,673
最高値 0.7443	最安値 0.7014
7日間
変化 -0.94%	出来高 14,422,407
最高値 0.8046	最安値 0.7014
30日間
変化 -5.94%	出来高 79,162,419
最高値 0.8214	最安値 0.6907