FIL/USDC Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.7464	75.40000000	12:23:08
0.7466	129.40000000	12:23:08
0.7468	132.10000000	12:23:08
0.7483	30.20000000	11:55:10
0.7457	13.40000000	11:15:15
0.7465	16.10000000	11:13:48
0.7463	12.00000000	11:13:19
0.7464	12.10000000	11:13:15
0.7464	28.00000000	11:13:13
0.7464	93.30000000	11:13:11
0.7464	10.00000000	11:13:08
0.7464	23.30000000	11:13:06
0.7464	77.60000000	11:13:04
0.7463	14.40000000	11:13:00
0.7463	33.30000000	11:12:59
0.7463	111.30000000	11:12:57
0.7464	15.90000000	11:12:53
0.7464	36.80000000	11:12:47
0.7460	11.70000000	11:11:28
0.7461	4.40000000	11:11:27
0.7461	16.10000000	11:11:25
0.7461	47.60000000	11:11:23
0.7457	11.70000000	11:09:38
0.7461	4.40000000	11:09:37
0.7461	16.10000000	11:09:35
0.7461	47.60000000	11:09:33
0.7471	13.60000000	11:02:39
0.7471	68.10000000	11:02:39
0.7465	113.30000000	10:57:48
0.7502	126.70000000	10:55:40
0.7496	123.20000000	10:55:40
0.7496	45.80000000	10:55:40
0.7503	123.20000000	10:55:40
0.7588	76.30000000	10:28:14
0.7593	77.00000000	10:28:01
0.7582	74.90000000	10:22:34
0.7582	107.80000000	10:22:34
0.7580	134.00000000	10:22:34
0.7530	14.00000000	08:57:54
0.7539	152.50000000	08:57:54
0.7573	9.20000000	08:53:57
0.7559	9.30000000	08:53:51
0.7493	107.90000000	08:36:43
0.7527	9.30000000	08:33:07
0.7513	9.30000000	08:33:04
0.7518	46.50000000	08:32:48
0.7517	110.90000000	08:32:48
0.7513	66.10000000	08:32:48
0.7513	100.00000000	08:32:48
0.7478	32.40000000	08:30:44
0.7478	108.00000000	08:30:41
0.7488	9.30000000	08:20:00
0.7483	143.50000000	08:19:54
0.7462	9.40000000	08:19:41
0.7420	168.10000000	07:08:03
0.7420	125.40000000	07:08:03
0.7424	118.10000000	07:08:00
0.7422	78.10000000	07:08:00
0.7422	127.20000000	07:08:00
0.7415	78.10000000	07:07:53
0.7386	51.20000000	06:47:50
0.7402	68.10000000	06:43:10
0.7400	68.10000000	06:41:44
0.7398	68.10000000	06:41:34
0.7397	68.10000000	06:41:08
0.7398	68.10000000	06:40:46
0.7406	172.50000000	06:29:21
0.7406	148.20000000	06:29:21
0.7404	71.00000000	06:29:21
0.7414	117.20000000	03:58:43
0.7415	137.30000000	03:58:41
0.7414	126.30000000	03:58:13
0.7414	57.80000000	03:58:06
0.7414	40.40000000	03:58:06
0.7414	94.00000000	03:58:04
0.7428	9.40000000	03:56:51
0.7443	137.50000000	03:54:02
0.7430	151.40000000	03:54:02
0.7398	86.70000000	03:47:01
0.7398	109.20000000	03:47:01
0.7396	148.30000000	03:46:01
0.7395	99.70000000	03:46:01
0.7395	100.00000000	03:46:01
0.7314	8.90000000	02:16:00
0.7316	127.50000000	02:04:01
0.7315	131.40000000	02:03:02
0.7316	173.20000000	02:03:02
0.7317	118.10000000	02:03:02
0.7361	11.10000000	00:52:03
0.7363	2.90000000	00:52:03
0.7363	14.00000000	00:52:03
0.7363	14.00000000	00:52:03
0.7363	14.00000000	00:52:03
0.7363	14.00000000	00:52:03
0.7363	14.00000000	00:52:02
0.7363	14.00000000	00:52:02
0.7363	14.00000000	00:52:02
0.7363	14.00000000	00:52:02
0.7355	53.90000000	00:29:01
0.7362	82.10000000	00:28:01

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.88%	出来高 22,930
最高値 0.7593	最安値 0.7090
7日間
変化 -0.27%	出来高 14,426,931
最高値 0.8046	最安値 0.7014
30日間
変化 -5.30%	出来高 79,166,943
最高値 0.8214	最安値 0.6907