FLY/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

19.65	1.12000000	18:10:47
19.67	1.18000000	18:09:34
19.68	3.83000000	18:09:34
19.68	3.78000000	18:09:34
19.67	1.24000000	18:09:34
19.63	26.04000000	18:08:36
19.64	0.94000000	18:08:35
19.64	1.57000000	18:08:35
19.69	0.31000000	18:07:14
19.69	1.89000000	18:07:14
19.69	0.31000000	18:07:14
19.72	1.42000000	18:06:42
19.77	12.00000000	18:05:06
19.77	1.39000000	18:05:06
19.75	0.32000000	18:05:00
19.74	0.86000000	18:04:45
19.74	1.21000000	18:04:45
19.75	1.21000000	18:04:45
19.76	1.41000000	18:04:45
19.78	29.72000000	18:04:45
19.77	1.41000000	18:04:45
19.78	1.42000000	18:04:45
19.79	2.51000000	18:04:45
19.79	1.42000000	18:04:45
19.82	1.25000000	18:04:28
19.87	0.08000000	18:03:00
19.87	0.52000000	18:02:45
19.87	5.03000000	18:02:45
19.87	0.51000000	18:02:45
19.86	2.51000000	18:02:36
19.85	0.61000000	18:02:35
19.85	0.64000000	18:02:35
19.84	0.74000000	18:02:35
19.84	0.52000000	18:02:35
19.80	0.63000000	18:02:35
19.83	0.55000000	18:02:30
19.82	0.57000000	18:02:20
19.82	0.85000000	18:02:20
19.79	0.53000000	18:01:21
19.80	0.90000000	18:01:21
19.80	0.51000000	18:01:21
19.80	0.35000000	18:01:21
19.79	0.57000000	18:01:21
19.80	0.51000000	18:01:20
19.80	18.69000000	18:01:15
19.83	0.11000000	18:01:15
19.82	1.43000000	18:01:15
19.81	0.69000000	18:01:15
19.80	0.28000000	18:01:15
19.78	0.55000000	18:01:02
19.77	0.39000000	18:01:00
19.77	0.65000000	18:01:00
19.77	0.65000000	18:01:00
19.76	5.97000000	18:00:45
19.75	5.97000000	18:00:45
19.78	1.18000000	18:00:42
19.79	0.27000000	18:00:42
19.79	2.24000000	18:00:42
19.81	1.43000000	18:00:33
19.83	1.15000000	18:00:16
19.83	1.36000000	18:00:16
19.86	21.51000000	18:00:11
19.85	1.47000000	18:00:11
19.86	1.48000000	18:00:11
19.87	1.46000000	18:00:11
19.88	1.45000000	18:00:06
19.91	6.01000000	18:00:06
19.89	6.01000000	18:00:06
19.91	0.57000000	18:00:06
19.87	0.72000000	18:00:04
19.87	0.76000000	18:00:04
19.88	0.77000000	18:00:04
19.88	0.71000000	18:00:04
19.89	0.77000000	18:00:04
19.89	0.71000000	18:00:04
19.90	4.13000000	18:00:02
19.90	1.11000000	18:00:02
19.94	5.24000000	18:00:02
19.96	0.59000000	18:00:02
19.97	0.62000000	18:00:01
19.98	0.70000000	18:00:01
19.97	0.70000000	18:00:01
19.96	0.92000000	18:00:01
19.95	0.86000000	18:00:01
19.94	0.87000000	18:00:01
19.93	0.85000000	18:00:01
19.92	1.72000000	18:00:01
19.92	0.98000000	18:00:01
19.91	1.72000000	18:00:01
19.90	1.34000000	18:00:01
19.89	0.42000000	18:00:01
19.88	0.32000000	17:57:01
19.90	0.38000000	17:57:00
19.88	0.96000000	17:56:59
19.88	0.45000000	17:56:59
19.90	15.02000000	17:56:21
19.91	0.30000000	17:56:21
19.90	1.45000000	17:56:21
19.90	0.46000000	17:56:21
19.88	0.50000000	17:56:16

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.86%	出来高 21,332
最高値 20.18	最安値 19.30
7日間
変化 +17.66%	出来高 203,542
最高値 20.21	最安値 16.43
30日間
変化 -19.37%	出来高 755,187
最高値 25.18	最安値 16.06