Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.0463 | 1882.70000000 | 06:15:26 |
| 0.0462 | 220.00000000 | 06:15:18 |
| 0.0462 | 216.60000000 | 06:09:01 |
| 0.0462 | 200.00000000 | 06:09:01 |
| 0.0462 | 24.50000000 | 06:08:53 |
| 0.0462 | 200.00000000 | 06:08:53 |
| 0.0462 | 1912.50000000 | 06:08:53 |
| 0.0462 | 200.00000000 | 06:04:10 |
| 0.0461 | 200.00000000 | 06:02:34 |
| 0.0460 | 1912.50000000 | 06:00:57 |
| 0.0460 | 200.00000000 | 06:00:57 |
| 0.0461 | 216.90000000 | 05:56:20 |
| 0.0460 | 200.00000000 | 05:55:24 |
| 0.0460 | 1912.50000000 | 05:55:13 |
| 0.0460 | 200.00000000 | 05:53:56 |
| 0.0461 | 200.00000000 | 05:49:33 |
| 0.0461 | 1912.50000000 | 05:49:33 |
| 0.0463 | 200.00000000 | 05:46:30 |
| 0.0463 | 200.00000000 | 05:44:12 |
| 0.0463 | 1912.50000000 | 05:44:12 |
| 0.0461 | 200.00000000 | 05:40:47 |
| 0.0461 | 722.20000000 | 05:35:09 |
| 0.0457 | 200.00000000 | 05:28:38 |
| 0.0458 | 200.00000000 | 05:24:38 |
| 0.0458 | 1912.50000000 | 05:21:00 |
| 0.0461 | 200.00000000 | 05:19:15 |
| 0.0457 | 3872.00000000 | 05:11:22 |
| 0.0457 | 2016.60000000 | 05:11:22 |
| 0.0457 | 1912.50000000 | 05:11:22 |
| 0.0458 | 7801.10000000 | 05:11:17 |
| 0.0458 | 1684.10000000 | 05:11:17 |
| 0.0458 | 1000.00000000 | 05:11:17 |
| 0.0462 | 742.30000000 | 05:07:11 |
| 0.0461 | 1678.90000000 | 05:07:10 |
| 0.0461 | 1912.50000000 | 05:07:10 |
| 0.0462 | 200.00000000 | 05:05:36 |
| 0.0462 | 200.00000000 | 05:04:57 |
| 0.0461 | 200.00000000 | 05:03:43 |
| 0.0461 | 1882.70000000 | 05:03:43 |
| 0.0466 | 1912.50000000 | 04:54:09 |
| 0.0467 | 620.00000000 | 04:50:09 |
| 0.0467 | 200.00000000 | 04:50:09 |
| 0.0466 | 152.00000000 | 04:49:55 |
| 0.0466 | 275.40000000 | 04:49:55 |
| 0.0466 | 200.00000000 | 04:49:55 |
| 0.0466 | 1912.50000000 | 04:49:55 |
| 0.0467 | 377.90000000 | 04:43:52 |
| 0.0467 | 200.00000000 | 04:39:49 |
| 0.0467 | 1884.20000000 | 04:35:01 |
| 0.0465 | 709.60000000 | 04:32:50 |
| 0.0466 | 616.00000000 | 04:32:50 |
| 0.0466 | 200.00000000 | 04:32:50 |
| 0.0466 | 21.70000000 | 04:32:50 |
| 0.0466 | 1912.50000000 | 04:32:50 |
| 0.0467 | 34.60000000 | 04:32:44 |
| 0.0467 | 34.40000000 | 04:32:44 |
| 0.0467 | 200.00000000 | 04:32:44 |
| 0.0467 | 51.70000000 | 04:32:36 |
| 0.0467 | 200.00000000 | 04:32:36 |
| 0.0467 | 1912.50000000 | 04:32:36 |
| 0.0468 | 200.00000000 | 04:32:32 |
| 0.0468 | 1912.50000000 | 04:32:32 |
| 0.0473 | 1925.10000000 | 04:13:17 |
| 0.0473 | 1912.50000000 | 04:13:17 |
| 0.0473 | 200.00000000 | 04:04:19 |
| 0.0471 | 237.60000000 | 03:58:47 |
| 0.0471 | 187.80000000 | 03:58:47 |
| 0.0471 | 1912.50000000 | 03:58:47 |
| 0.0472 | 1912.50000000 | 03:58:47 |
| 0.0474 | 315.20000000 | 03:58:47 |
| 0.0474 | 11170.60000000 | 03:58:47 |
| 0.0474 | 1886.00000000 | 03:58:47 |
| 0.0474 | 1912.50000000 | 03:58:47 |
| 0.0473 | 612.20000000 | 03:58:47 |
| 0.0473 | 1904.80000000 | 03:58:47 |
| 0.0473 | 211.60000000 | 03:58:47 |
| 0.0473 | 9047.40000000 | 03:58:47 |
| 0.0473 | 1912.50000000 | 03:58:47 |
| 0.0472 | 200.00000000 | 03:58:47 |
| 0.0472 | 1112.70000000 | 03:58:47 |
| 0.0472 | 1912.50000000 | 03:58:47 |
| 0.0469 | 379.90000000 | 03:58:46 |
| 0.0470 | 1089.60000000 | 03:58:46 |
| 0.0470 | 7388.60000000 | 03:58:46 |
| 0.0470 | 5000.00000000 | 03:58:46 |
| 0.0470 | 1912.50000000 | 03:58:46 |
| 0.0471 | 187.50000000 | 03:58:46 |
| 0.0471 | 9188.20000000 | 03:58:46 |
| 0.0471 | 467.00000000 | 03:58:46 |
| 0.0471 | 259.90000000 | 03:58:46 |
| 0.0471 | 1687.60000000 | 03:58:46 |
| 0.0471 | 1912.50000000 | 03:58:46 |
| 0.0472 | 612.20000000 | 03:58:46 |
| 0.0472 | 200.00000000 | 03:58:46 |
| 0.0472 | 1912.50000000 | 03:58:46 |
| 0.0472 | 6598.40000000 | 03:36:28 |
| 0.0472 | 614.40000000 | 03:36:28 |
| 0.0472 | 2007.80000000 | 03:36:28 |
| 0.0472 | 1654.90000000 | 03:36:28 |
| 0.0472 | 212.00000000 | 03:36:28 |
| 24時間 | |
|
変化
-9.57%
|
出来高
1,468,685
|
|
最高値
0.0521
|
最安値
0.0442
|
| 7日間 | |
|
変化
-24.72%
|
出来高
10,874,273
|
|
最高値
0.0618
|
最安値
0.0442
|
| 30日間 | |
|
変化
-21.92%
|
出来高
103,348,652
|
|
最高値
0.0870
|
最安値
0.0442
|
Eightco announced a $270M raise to fund the first-ever Worldcoin treasury. An expert predicts a 93% chance of Dogecoin ETF approval this week. FLOCK skyrockets after Upbit and Coinbase listings....
coinjournal.net
Sept 9, 2025 16:05
Ever since Donald Trump’s appointment as US President, the crypto market has been making merry. Bitcoin crossed the $100,000 mark and made a high of $109,000. As of now, the OG crypto coin is...
newsbtc.com
Jan 22, 2025 12:47
Flockerz ($FLOCK) meme coin is in the final stages of its presale, which is set to end on January 22. So, all you have is 3 days to join this one-of-a-kind Vote to Earn (V2E) decentralized meme...
newsbtc.com
Jan 19, 2025 13:40
Am Kryptomarkt tut sich heute noch nicht besonders viel, was für Wochenenden auch nicht unüblich ist. Der Bitcoin-Kurs stabilisiert sich im Bereich um 95.000 Dollar und auch bei vielen anderen Top...
newsbtc.com
Jan 13, 2025 08:20
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
