FLOCK/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.03705	312.88000000	11:47:16
0.03628	678.62092000	11:27:47
0.03628	678.62092000	11:27:47
0.03686	10046.23074000	11:07:02
0.03691	4088.38000000	10:56:37
0.03700	6709.74000000	10:46:36
0.03704	3497.43000000	10:11:27
0.03704	5246.14999000	10:11:27
0.03712	900.55811000	10:09:53
0.03712	1798.19560000	10:09:53
0.03712	720.19811000	10:09:52
0.03700	910.98290000	10:00:23
0.03723	450.00000000	09:55:19
0.03721	1356.08530000	09:29:54
0.03740	2632.54044000	09:01:53
0.03714	2621.70166000	08:58:36
0.03716	3670.36810000	08:58:36
0.03895	2402.98073000	07:51:08
0.03873	1356.08530000	07:34:19
0.03905	1344.97200000	07:25:45
0.03883	793.40201000	06:27:24
0.03883	551.57000000	06:27:24
0.03887	496.29000000	06:18:07
0.03894	1341.17370000	05:31:45
0.03797	1519.75683000	04:28:07
0.03774	675.55560000	04:22:05
0.03777	665.61806000	04:21:55
0.03778	9475.07504000	04:21:55
0.03816	608.00000000	04:04:11
0.03834	1320.70540000	04:04:08
0.03824	600.00000000	04:03:33
0.03837	625.48870000	04:03:10
0.03884	3680.78319000	03:52:27
0.03888	591.59910000	03:46:38
0.03921	586.62000000	03:43:57
0.03895	1131.72000000	03:41:55
0.03895	600.00000000	03:41:55
0.03921	1471.58371000	03:41:55
0.03987	400.00000000	03:40:11
0.04034	1373.26000000	03:39:21
0.04046	304.64427000	03:39:21
0.04060	1422.35371000	03:39:21
0.04105	27.02117000	03:36:15
0.04108	1404.17883000	03:36:15
0.04103	481.46000000	03:35:05
0.04106	540.52130000	03:34:28
0.04092	586.05000000	03:33:58
0.04093	1210.00000000	03:33:46
0.04101	1522.00000000	03:33:38
0.04100	897.63252000	03:33:38
0.04101	155.36748000	03:33:38
0.04101	3022.80000000	03:33:32
0.04101	1057.94000000	03:33:27
0.04101	3421.65000000	03:33:27
0.04101	789.23000000	03:33:26
0.04100	854.52377000	03:33:26
0.04101	5964.10623000	03:33:26
0.04101	2482.84000000	03:33:26
0.04099	507.61000000	03:33:25
0.04116	1315.72630000	03:32:48
0.04082	88.69000000	02:47:28
0.04113	446.68310000	02:41:06
0.04113	870.00000000	02:41:06
0.04114	1316.68310000	02:40:24
0.04135	1309.99730000	02:35:56
0.04137	1309.99730000	02:35:29
0.04095	1323.43290000	02:16:20
0.04080	303.23793000	02:15:57
0.04079	308.88304000	02:15:57
0.04102	2211.25000000	02:15:53
0.04103	1574.57000000	02:15:53
0.04107	1323.43290000	02:15:42
0.04153	781.01430000	02:12:07
0.04159	527.00000000	02:11:33
0.04226	1308.01430000	02:09:45
0.04231	1306.46830000	02:09:20
0.04218	1191.29440000	02:09:17
0.04291	1306.46830000	02:05:35
0.04291	725.39440000	02:05:35
0.04291	465.90000000	02:05:34
0.04365	689.00000000	01:51:46
0.04312	1157.67540000	01:51:31
0.04266	1314.12210000	01:48:42
0.04261	1314.12210000	01:48:23
0.04263	1157.67540000	01:48:23
0.04319	689.00000000	01:46:16
0.04218	1327.52050000	01:41:48
0.04259	1327.52050000	01:35:58
0.04293	244.50000000	01:34:50
0.04304	689.00000000	01:28:05
0.04280	567.88450000	01:28:03
0.04279	1321.31550000	01:28:03
0.04280	295.10000000	01:28:03
0.04247	4542.16715000	01:26:44
0.04150	1321.31550000	01:20:57
0.04147	1322.27200000	01:15:53
0.04107	689.00000000	01:15:41
0.04117	2629.50000000	01:15:41
0.04117	1287.00000000	01:15:41
0.04197	1322.27200000	01:15:24

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.77%	出来高 1,995,650
最高値 0.04452	最安値 0.03628
7日間
変化 +16.33%	出来高 7,294,263
最高値 0.06560	最安値 0.03011
30日間
変化 +31.10%	出来高 13,355,078
最高値 0.06560	最安値 0.02730