FLOKI/EUR Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.00002132	1479074.00000000	07:22:07
0.00002140	1474157.00000000	22:59:00
0.00002153	21284214.00000000	16:40:57
0.00002206	1474157.00000000	11:33:56
0.00002188	8058440.00000000	21:59:47
0.00002186	1488566.00000000	21:52:31
0.00002190	1488566.00000000	21:33:20
0.00002184	1493566.00000000	21:06:19
0.00002183	8791825.00000000	21:06:19
0.00002181	7723059.00000000	21:00:33
0.00002185	7280297.00000000	20:55:02
0.00002178	1493566.00000000	15:45:29
0.00002156	3624364.00000000	15:03:31
0.00002150	7645211.00000000	14:59:29
0.00002147	7806740.00000000	14:57:32
0.00002148	7753925.00000000	14:57:23
0.00002142	7797261.00000000	14:56:19
0.00002113	1540410.00000000	11:54:36
0.00002115	1540410.00000000	11:42:25
0.00002109	1545768.00000000	05:35:50
0.00002127	1545768.00000000	05:11:15
0.00002128	3779022.00000000	05:11:15
0.00002127	3175682.00000000	05:11:14
0.00002120	1551395.00000000	04:11:00
0.00002118	1551395.00000000	04:08:58
0.00002119	4900735.00000000	04:07:32
0.00002111	1557423.00000000	03:56:03
0.00002079	7248501.00000000	02:28:54
0.00002160	8180708.00000000	02:22:15
0.00002213	87243.00000000	20:39:25
0.00002216	2155.00000000	20:36:54
0.00002226	89398.00000000	20:34:10
0.00002223	1557423.00000000	18:00:21
0.00002224	5146726.00000000	18:00:16
0.00002226	1556274.00000000	17:44:08
0.00002214	570000.00000000	14:46:38
0.00002240	1556274.00000000	13:19:02
0.00002245	1267262.00000000	13:18:10
0.00002244	6231521.00000000	13:17:27
0.00002244	8554056.00000000	13:17:26
0.00002250	9306820.00000000	13:13:12
0.00002293	986318.00000000	11:09:01
0.00002294	280944.00000000	11:09:00
0.00002295	4064404.00000000	11:09:00
0.00002291	1550649.00000000	05:30:04
0.00002291	8249629.00000000	05:30:04
0.00002313	1550649.00000000	20:15:47
0.00002313	7786454.00000000	20:15:46
0.00002294	2793041.00000000	18:32:22
0.00002298	7132776.00000000	18:17:55
0.00002298	1561506.00000000	18:17:52
0.00002298	8669087.00000000	18:17:51
0.00002284	680382.00000000	17:51:38
0.00002314	1157664.00000000	14:12:10
0.00002280	7245922.00000000	11:07:02
0.00002332	1561506.00000000	07:23:30
0.00002302	972534.00000000	03:32:45
0.00002260	1614482.00000000	01:45:56
0.00002261	483856.00000000	01:35:22
0.00002357	1158445.00000000	21:35:40
0.00002363	962500.00000000	17:37:58
0.00002407	929807.00000000	14:37:02
0.00002406	7982802.00000000	14:37:02
0.00002465	708031.00000000	07:40:01
0.00002456	6936122.00000000	06:56:10
0.00002406	928058.00000000	11:34:13
0.00002429	1612733.00000000	11:16:05
0.00002421	7894312.00000000	11:15:08
0.00002408	6854257.00000000	11:04:04
0.00002407	701507.00000000	11:04:04
0.00002409	926963.00000000	11:03:56
0.00002483	572243.00000000	05:40:14
0.00002497	894394.00000000	22:32:16
0.00002387	4182350.00000000	19:36:04
0.00002396	1100000.00000000	14:16:33
0.00002409	9141081.00000000	12:20:45
0.00002401	5148701.00000000	10:41:12
0.00002348	2880595.00000000	03:32:23
0.00002286	7222739.00000000	18:33:24
0.00002244	1000000.00000000	18:09:53
0.00002241	7581192.00000000	18:04:50
0.00002241	1628470.00000000	17:38:56
0.00002251	3881025.00000000	17:08:12
0.00002259	4758018.00000000	16:52:04
0.00002287	8230422.00000000	16:18:20
0.00002269	2673005.00000000	15:56:01
0.00002277	4353501.00000000	15:55:35
0.00002286	7846429.00000000	15:43:03
0.00002289	2710201.00000000	15:41:19
0.00002271	4598164.00000000	15:36:15
0.00002296	8026820.00000000	15:26:49
0.00002309	3545719.00000000	15:24:21
0.00002309	1581196.00000000	15:24:21
0.00002307	4314236.00000000	15:24:20
0.00002419	5829733.00000000	14:24:30
0.00002419	19319419.00000000	14:24:30
0.00002416	8005673.00000000	14:00:10
0.00002419	7423382.00000000	12:30:20
0.00002431	3821910.00000000	11:05:23
0.00002450	8118562.00000000	00:12:07

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.35%	出来高 25,711,602
最高値 0.00002206	最安値 0.00002132
7日間
変化 -14.14%	出来高 268,708,940
最高値 0.00002483	最安値 0.00002079
30日間
変化 +3.19%	出来高 1,539,629,374
最高値 0.00002642	最安値 0.00002065