FLOKI/USD Bitstamp価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.00002593	322572.00000000	18:53:56
0.00002589	76522.00000000	18:46:51
0.00002588	65069.00000000	18:45:32
0.00002588	48610.00000000	18:43:59
0.00002590	39382.00000000	18:42:17
0.00002590	38223.00000000	18:40:03
0.00002587	773096.00000000	18:39:36
0.00002592	32407.00000000	18:35:21
0.00002594	22359.00000000	18:30:48
0.00002607	571090.00000000	18:18:03
0.00002608	1000000.00000000	18:15:08
0.00002600	247353.00000000	17:56:01
0.00002588	385584.00000000	17:37:56
0.00002580	900000.00000000	17:35:28
0.00002581	5100000.00000000	17:28:25
0.00002592	390765.00000000	17:06:15
0.00002596	795192.00000000	17:03:53
0.00002600	100000.00000000	16:59:51
0.00002598	15940.00000000	16:59:22
0.00002603	493944.00000000	16:49:08
0.00002597	38150.00000000	16:46:01
0.00002598	38106.00000000	16:20:31
0.00002602	345887.00000000	16:17:39
0.00002617	37829.00000000	16:13:07
0.00002617	193395.00000000	16:12:54
0.00002600	3772236.00000000	16:07:28
0.00002588	900000.00000000	16:07:07
0.00002618	114591.00000000	15:55:31
0.00002603	3805568.00000000	15:45:32
0.00002601	28840783.00000000	15:38:36
0.00002600	24000000.00000000	15:38:36
0.00002586	212020.00000000	15:37:45
0.00002593	173920.00000000	15:33:41
0.00002591	435142.00000000	15:33:22
0.00002591	1913073.00000000	15:32:31
0.00002548	1926509.00000000	15:13:41
0.00002538	3865050.00000000	15:12:35
0.00002553	2000000.00000000	15:09:46
0.00002572	320024.00000000	15:01:35
0.00002566	29217638.00000000	15:00:16
0.00002563	2847113.00000000	14:59:59
0.00002565	11604316.00000000	14:59:54
0.00002559	1246100.00000000	14:59:12
0.00002551	29404662.00000000	14:57:41
0.00002545	46744.00000000	14:52:44
0.00002529	97279.00000000	14:50:22
0.00002503	37569.00000000	14:42:33
0.00002485	27766.00000000	14:29:50
0.00002482	198829.00000000	14:27:01
0.00002469	25000.00000000	14:21:40
0.00002466	705805.00000000	14:16:35
0.00002466	4294195.00000000	14:16:35
0.00002456	2020675.00000000	14:05:53
0.00002452	2386354.00000000	13:56:22
0.00002453	100000.00000000	13:49:36
0.00002462	201175.00000000	13:44:50
0.00002460	1175000.00000000	13:39:06
0.00002453	5000000.00000000	13:37:10
0.00002459	25000000.00000000	13:21:46
0.00002462	25000000.00000000	13:00:36
0.00002469	30369747.00000000	12:57:10
0.00002549	6382512.00000000	12:32:32
0.00002550	4294195.00000000	12:32:32
0.00002464	80404.00000000	11:44:00
0.00002462	559400.00000000	11:43:58
0.00002464	80404.00000000	11:27:53
0.00002450	2034896.00000000	11:03:42
0.00002440	2667693.00000000	10:42:21
0.00002448	404710.00000000	10:12:48
0.00002462	603660.00000000	09:50:56
0.00002469	401445.00000000	09:45:20
0.00002457	12499.00000000	09:18:12
0.00002444	586435.00000000	07:18:38
0.00002446	81157.00000000	07:11:04
0.00002437	16003.00000000	05:53:39
0.00002410	539419.00000000	05:33:31
0.00002411	125000.00000000	05:22:16
0.00002423	40858.00000000	05:18:23
0.00002420	81900.00000000	04:23:37
0.00002421	10948.00000000	03:58:55
0.00002422	7704.00000000	03:58:34
0.00002422	22517.00000000	03:56:36
0.00002422	26763.00000000	03:56:13
0.00002421	12570.00000000	03:55:45
0.00002421	35000.00000000	03:54:55
0.00002419	40942.00000000	03:51:39
0.00002423	81883.00000000	03:32:17
0.00002418	100154.00000000	03:20:24
0.00002429	6522.00000000	03:14:21
0.00002408	6000.00000000	03:11:41
0.00002422	2033400.00000000	03:09:36
0.00002427	99632.00000000	03:03:22
0.00002428	100000.00000000	02:43:24
0.00002423	350000.00000000	02:39:25
0.00002432	8142946.00000000	02:35:44
0.00002431	820655.00000000	02:34:26
0.00002411	1000000.00000000	01:47:30
0.00002422	26424.00000000	01:39:37
0.00002421	1300500.00000000	01:35:28
0.00002424	204329.00000000	01:33:21

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +7.59%	出来高 602,873,099
最高値 0.00002618	最安値 0.00002389
7日間
変化 -4.00%	出来高 6,294,213,504
最高値 0.00002730	最安値 0.00002355
30日間
変化 +26.55%	出来高 38,133,358,327
最高値 0.00003124	最安値 0.00001967